Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Hot Dog Historical Data

COST Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2024 $0.0188
-9.03%
$17.81 million $644,329
May 13, 2024 $0.0204
-15.05%
$19.39 million $1.03 million
May 12, 2024 $0.024
-13.62%
$22.82 million $452,902
May 11, 2024 $0.0275
-8.11%
$26.08 million $327,993
May 10, 2024 $0.0299
-13.64%
$28.37 million $1.03 million
May 9, 2024 $0.0349
+28.67%
$33.17 million $706,844
May 8, 2024 $0.0272
-18.86%
$25.78 million $1.06 million
May 7, 2024 $0.0329
-27.06%
$31.2 million $992,126
May 6, 2024 $0.0451
+21.76%
$42.86 million $1.16 million
May 5, 2024 $0.037
-23.39%
$35.08 million $1.61 million
May 4, 2024 $0.0482
+12.33%
$45.74 million $2.48 million
May 3, 2024 $0.0432
+30.59%
$41.02 million $2.38 million
May 2, 2024 $0.0345
+68.50%
$32.72 million $1.4 million
May 1, 2024 $0.0201
+11.64%
$19.4 million $595,260
Apr 30, 2024 $0.018
-11.72%
$17.1 million $745,097
Apr 29, 2024 $0.0202
-7.92%
$19.21 million $759,158
Apr 28, 2024 $0.022
+31.87%
$20.91 million $1.35 million
Apr 27, 2024 $0.0168
+2.13%
$15.91 million $987,310
Apr 26, 2024 $0.0164
-23.75%
$15.61 million $989,227
Apr 25, 2024 $0.0215
-22.74%
$20.42 million $856,176
Apr 24, 2024 $0.0279
+12.53%
$26.5 million $946,087
Apr 23, 2024 $0.0248
-5.73%
$23.5 million $1.93 million
Apr 22, 2024 $0.0259
-17.28%
$24.62 million $1.63 million
Apr 21, 2024 $0.0313
-8.44%
$29.74 million $898,761
Apr 20, 2024 $0.0342
+14.01%
$32.5 million $948,858
Apr 19, 2024 $0.03
-20.72%
$28.45 million $1.46 million
Apr 18, 2024 $0.0376
+21.48%
$35.7 million $1.24 million
Apr 17, 2024 $0.031
-13.06%
$29.44 million $1.5 million
Apr 16, 2024 $0.0358
-21.23%
$33.98 million $1.72 million
Apr 15, 2024 $0.0452
-6.48%
$42.95 million $2.01 million
Apr 14, 2024 $0.0482
+18.33%
$45.78 million $2.18 million
Apr 13, 2024 $0.0426
-7.84%
$40.43 million $2.5 million
Apr 12, 2024 $0.0462
-29.53%
$43.82 million $5.3 million
Apr 11, 2024 $0.066
-20.36%
$62.65 million $2.77 million
Apr 10, 2024 $0.0829
+34.23%
$78.69 million $3.92 million
Apr 9, 2024 $0.0624
-18.13%
$59.23 million $3.08 million
Apr 8, 2024 $0.0766
-7.62%
$72.69 million $5.3 million
Apr 7, 2024 $0.0838
-26.31%
$79.55 million $9.48 million
Apr 6, 2024 $0.112
+32.62%
$106.1 million $11.34 million
Apr 5, 2024 $0.0827
+6.39%
$78.55 million $8.65 million
Apr 4, 2024 $0.0772
-4.48%
$73.27 million $7.9 million
Apr 3, 2024 $0.0802
+77.85%
$76.1 million $10.44 million
Apr 2, 2024 $0.0452
+0.81%
$42.92 million $6.1 million
Apr 1, 2024 $0.0484
+26.51%
$44.5 million $11.7 million
Mar 31, 2024 $0.0386
-51.73%
$36.64 million $18.35 million
Mar 30, 2024 $0.0848
+53.24%
$80.58 million $33.61 million
Mar 29, 2024 $0.0573
+533.01%
$54.42 million $14.26 million
Mar 28, 2024 $0.00886
+41.28%
$8.41 million $1.11 million
Mar 27, 2024 $0.00619
-3.37%
$5.88 million $1.61 million
Mar 26, 2024 $0.00676
+184.58%
$6.42 million $3.17 million
Download