Costco Hot Dog Historical Data

COST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000283
-2.70%
$ 268,563 $ 1,399
Dec 30, 2025 $ 0.00029
-3.05%
$ 276,293 $ 1,739
Dec 29, 2025 $ 0.000303
+1.32%
$ 284,307 $ 2,044
Dec 28, 2025 $ 0.000296
-1.92%
$ 283,171 $ 368
Dec 27, 2025 $ 0.000302
-0.32%
$ 286,678 $ 618
Dec 26, 2025 $ 0.0003
-1.06%
$ 285,084 $ 1,095
Dec 25, 2025 $ 0.000311
-0.05%
$ 296,246 $ 292
Dec 24, 2025 $ 0.000315
-1.05%
$ 294,960 $ 169
Dec 23, 2025 $ 0.000317
-2.41%
$ 301,626 $ 676
Dec 22, 2025 $ 0.000324
+0.34%
$ 307,922 $ 744
Dec 21, 2025 $ 0.000324
+11.87%
$ 306,734 $ 4,966
Dec 20, 2025 $ 0.000289
-1.86%
$ 274,609 $ 109
Dec 19, 2025 $ 0.000295
+9.79%
$ 277,178 $ 2,129
Dec 18, 2025 $ 0.000267
-2.09%
$ 254,848 $ 1,310
Dec 17, 2025 $ 0.000271
-6.18%
$ 258,360 $ 1,141
Dec 16, 2025 $ 0.00029
-0.86%
$ 274,721 $ 759
Dec 15, 2025 $ 0.00029
-3.84%
$ 275,958 $ 1,408
Dec 14, 2025 $ 0.000301
-4.90%
$ 286,009 $ 1,245
Dec 13, 2025 $ 0.000313
+1.42%
$ 300,731 $ 684
Dec 12, 2025 $ 0.000308
-6.85%
$ 292,443 $ 1,921
Dec 11, 2025 $ 0.000331
-0.60%
$ 313,959 $ 417
Dec 10, 2025 $ 0.000331
-0.62%
$ 314,204 $ 182
Dec 9, 2025 $ 0.000335
+6.23%
$ 318,287 $ 3,158
Dec 8, 2025 $ 0.000316
-2.76%
$ 299,723 $ 1,872
Dec 7, 2025 $ 0.000326
+1.10%
$ 309,479 $ 911
Dec 6, 2025 $ 0.000324
-3.21%
$ 307,692 $ 2,633
Dec 5, 2025 $ 0.000335
-7.17%
$ 317,907 $ 1,570
Dec 4, 2025 $ 0.00036
+15.90%
$ 341,520 $ 31,713
Dec 3, 2025 $ 0.000283
-0.33%
$ 268,821 $ 929
Dec 2, 2025 $ 0.000284
+11.17%
$ 269,724 $ 1,529
Dec 1, 2025 $ 0.000256
-0.10%
$ 242,796 $ 421
Nov 30, 2025 $ 0.000281
+2.76%
$ 266,901 $ 324
Nov 29, 2025 $ 0.000279
-0.96%
$ 264,564 $ 212
Nov 28, 2025 $ 0.000279
-1.20%
$ 267,119 $ 1,319
Nov 27, 2025 $ 0.000284
+0.68%
$ 269,985 $ 1,220
Nov 26, 2025 $ 0.000285
+4.99%
$ 265,715 $ 544
Nov 25, 2025 $ 0.00027
-2.45%
$ 257,685 $ 1,133
Nov 24, 2025 $ 0.000276
+4.71%
$ 262,991 $ 290
Nov 23, 2025 $ 0.000265
+3.11%
$ 249,764 $ 673
Nov 22, 2025 $ 0.000257
-1.90%
$ 243,681 $ 712
Nov 21, 2025 $ 0.000263
-6.10%
$ 248,636 $ 951
Nov 20, 2025 $ 0.00028
+0.35%
$ 264,518 $ 475
Nov 19, 2025 $ 0.000277
-2.49%
$ 263,203 $ 739
Nov 18, 2025 $ 0.000286
+3.19%
$ 269,925 $ 2,939
Nov 17, 2025 $ 0.000278
-2.25%
$ 263,628 $ 1,581
Nov 16, 2025 $ 0.000284
-3.58%
$ 269,348 $ 1,365
Nov 15, 2025 $ 0.000294
+0.88%
$ 279,418 $ 236
Nov 14, 2025 $ 0.000297
-3.49%
$ 280,381 $ 805
Nov 13, 2025 $ 0.000302
-7.00%
$ 291,742 $ 1,139
Nov 12, 2025 $ 0.000324
-3.14%
$ 307,085 $ 954