Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Hot Dog Historical Data

COST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $0.000263
+2.41%
$249,326 $449
Mar 19, 2026 $0.000256
+0.67%
$242,851 $719
Mar 18, 2026 $0.000257
-5.11%
$243,963 $243
Mar 17, 2026 $0.000271
-1.32%
$257,099 $238
Mar 16, 2026 $0.000275
+2.02%
$260,524 $1,589
Mar 15, 2026 $0.000271
+8.57%
$256,952 $715
Mar 14, 2026 $0.000248
-1.42%
$235,400 $1,008
Mar 13, 2026 $0.000252
+7.49%
$238,784 $1,681
Mar 12, 2026 $0.000232
-0.04%
$219,976 $473
Mar 11, 2026 $0.000232
+2.19%
$220,054 $197
Mar 10, 2026 $0.000227
+0.44%
$215,326 $3,055
Mar 9, 2026 $0.000226
+17.01%
$214,759 $2,594
Mar 8, 2026 $0.000193
-0.80%
$183,539 $59
Mar 7, 2026 $0.000197
-0.81%
$187,026 $195
Mar 6, 2026 $0.000199
-5.13%
$188,640 $355
Mar 5, 2026 $0.00021
-1.07%
$198,821 $354
Mar 4, 2026 $0.000215
+8.76%
$204,228 $1,157
Mar 3, 2026 $0.000198
+4.84%
$187,776 $1,102
Mar 2, 2026 $0.000191
+1.62%
$180,764 $830
Mar 1, 2026 $0.000187
+0.49%
$177,582 $1,349
Feb 28, 2026 $0.000186
+5.92%
$176,724 $540
Feb 27, 2026 $0.000176
-6.28%
$166,841 $315
Feb 26, 2026 $0.000188
-5.73%
$178,056 $532
Feb 25, 2026 $0.000199
+16.03%
$188,892 $1,072
Feb 24, 2026 $0.000172
+2.62%
$163,502 $193
Feb 23, 2026 $0.00017
-4.89%
$161,047 $600
Feb 22, 2026 $0.000179
-2.77%
$169,627 $77
Feb 21, 2026 $0.000184
+0.43%
$174,458 $53
Feb 20, 2026 $0.000183
+3.13%
$173,702 $166
Feb 19, 2026 $0.000178
-0.27%
$168,441 $1,096
Feb 18, 2026 $0.000176
-8.87%
$166,961 $1,103
Feb 17, 2026 $0.000193
-0.56%
$183,230 $136
Feb 16, 2026 $0.000194
-0.86%
$184,185 $266
Feb 15, 2026 $0.000196
-1.76%
$185,778 $156
Feb 14, 2026 $0.000199
+4.10%
$189,114 $91
Feb 13, 2026 $0.000191
+5.51%
$181,671 $587
Feb 12, 2026 $0.000178
-2.68%
$168,732 $144
Feb 11, 2026 $0.000183
-6.59%
$173,372 $748
Feb 10, 2026 $0.000196
-6.09%
$185,609 $93
Feb 9, 2026 $0.000208
+0.20%
$197,664 $508
Feb 8, 2026 $0.000208
+28.45%
$197,249 $5,299
Feb 7, 2026 $0.000162
+3.87%
$153,504 $1,325
Feb 6, 2026 $0.000159
+9.51%
$150,595 $1,360
Feb 5, 2026 $0.000148
-11.62%
$140,085 $785
Feb 4, 2026 $0.000167
-8.03%
$158,248 $821
Feb 3, 2026 $0.000182
+0.45%
$172,408 $2,043
Feb 2, 2026 $0.000181
+6.85%
$171,668 $477
Feb 1, 2026 $0.000174
-5.65%
$165,406 $1,107
Jan 31, 2026 $0.000182
-17.40%
$173,030 $4,830
Jan 30, 2026 $0.000221
+4.31%
$209,480 $5,604