Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Hot Dog Historical Data

COST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $0.000214
-6.13%
$202,772 $238
Jan 28, 2026 $0.000228
+4.13%
$216,575 $14,749
Jan 27, 2026 $0.000218
+1.47%
$207,270 $152
Jan 26, 2026 $0.000215
+5.74%
$204,267 $1,604
Jan 25, 2026 $0.000204
-5.19%
$193,185 $1,727
Jan 24, 2026 $0.000215
+0.00%
$203,963 $86
Jan 23, 2026 $0.000218
-0.07%
$-- $202
Jan 22, 2026 $0.000218
-1.48%
$206,482 $648
Jan 21, 2026 $0.000225
+2.95%
$213,659 $1,845
Jan 20, 2026 $0.000229
-26.13%
$217,265 $1,993
Jan 18, 2026 $0.000284
+0.00%
$-- $886
Jan 17, 2026 $0.00028
-1.06%
$-- $1,615
Jan 16, 2026 $0.000283
-2.00%
$268,228 $2,225
Jan 15, 2026 $0.000288
-30.77%
$273,731 $29,311
Jan 14, 2026 $0.00059
+0.00%
$-- $1
Jan 13, 2026 $0.00059
+0.00%
$559,809 $1
Jan 10, 2026 $0.000372
+0.00%
$-- $290
Jan 9, 2026 $0.000372
-1.19%
$352,577 $646
Jan 8, 2026 $0.000376
+3.00%
$356,809 $130
Jan 7, 2026 $0.000365
-4.09%
$346,770 $1,432
Jan 6, 2026 $0.000381
+0.29%
$361,414 $2,456
Jan 5, 2026 $0.00038
+12.77%
$360,384 $15,071
Jan 4, 2026 $0.000337
+12.75%
$319,767 $4,634
Jan 3, 2026 $0.000296
-0.99%
$280,700 $692
Jan 2, 2026 $0.000299
+3.66%
$283,520 $353
Jan 1, 2026 $0.000282
-0.42%
$267,416 $149
Dec 31, 2025 $0.000283
-2.70%
$268,563 $1,399
Dec 30, 2025 $0.00029
-3.05%
$276,293 $1,739
Dec 29, 2025 $0.000303
+1.32%
$284,307 $2,044
Dec 28, 2025 $0.000296
-1.92%
$283,171 $368
Dec 27, 2025 $0.000302
-0.32%
$286,678 $618
Dec 26, 2025 $0.0003
-1.06%
$285,084 $1,095
Dec 25, 2025 $0.000311
-0.05%
$296,246 $292
Dec 24, 2025 $0.000315
-1.05%
$294,960 $169
Dec 23, 2025 $0.000317
-2.41%
$301,626 $676
Dec 22, 2025 $0.000324
+0.34%
$307,922 $744
Dec 21, 2025 $0.000324
+11.87%
$306,734 $4,966
Dec 20, 2025 $0.000289
-1.86%
$274,609 $109
Dec 19, 2025 $0.000295
+9.79%
$277,178 $2,129
Dec 18, 2025 $0.000267
-2.09%
$254,848 $1,310
Dec 17, 2025 $0.000271
-6.18%
$258,360 $1,141
Dec 16, 2025 $0.00029
-0.86%
$274,721 $759
Dec 15, 2025 $0.00029
-3.84%
$275,958 $1,408
Dec 14, 2025 $0.000301
-4.90%
$286,009 $1,245
Dec 13, 2025 $0.000313
+1.42%
$300,731 $684
Dec 12, 2025 $0.000308
-6.85%
$292,443 $1,921
Dec 11, 2025 $0.000331
-0.60%
$313,959 $417
Dec 10, 2025 $0.000331
-0.62%
$314,204 $182
Dec 9, 2025 $0.000335
+6.23%
$318,287 $3,158
Dec 8, 2025 $0.000316
-2.76%
$299,723 $1,872