Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Hot Dog Historical Data

COST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.000326
+1.10%
$309,479 $911
Dec 6, 2025 $0.000324
-3.21%
$307,692 $2,633
Dec 5, 2025 $0.000335
-7.17%
$317,907 $1,570
Dec 4, 2025 $0.00036
+15.90%
$341,520 $31,713
Dec 3, 2025 $0.000283
-0.33%
$268,821 $929
Dec 2, 2025 $0.000284
+11.17%
$269,724 $1,529
Dec 1, 2025 $0.000256
-0.10%
$242,796 $421
Nov 30, 2025 $0.000281
+2.76%
$266,901 $324
Nov 29, 2025 $0.000279
-0.96%
$264,564 $212
Nov 28, 2025 $0.000279
-1.20%
$267,119 $1,319
Nov 27, 2025 $0.000284
+0.68%
$269,985 $1,220
Nov 26, 2025 $0.000285
+4.99%
$265,715 $544
Nov 25, 2025 $0.00027
-2.45%
$257,685 $1,133
Nov 24, 2025 $0.000276
+4.71%
$262,991 $290
Nov 23, 2025 $0.000265
+3.11%
$249,764 $673
Nov 22, 2025 $0.000257
-1.90%
$243,681 $712
Nov 21, 2025 $0.000263
-6.10%
$248,636 $951
Nov 20, 2025 $0.00028
+0.35%
$264,518 $475
Nov 19, 2025 $0.000277
-2.49%
$263,203 $739
Nov 18, 2025 $0.000286
+3.19%
$269,925 $2,939
Nov 17, 2025 $0.000278
-2.25%
$263,628 $1,581
Nov 16, 2025 $0.000284
-3.58%
$269,348 $1,365
Nov 15, 2025 $0.000294
+0.88%
$279,418 $236
Nov 14, 2025 $0.000297
-3.49%
$280,381 $805
Nov 13, 2025 $0.000302
-7.00%
$291,742 $1,139
Nov 12, 2025 $0.000324
-3.14%
$307,085 $954
Nov 11, 2025 $0.000337
-6.80%
$319,750 $1,842
Nov 10, 2025 $0.000362
+0.11%
$343,122 $105
Nov 9, 2025 $0.000361
+7.10%
$342,729 $232
Nov 8, 2025 $0.000345
-0.06%
$326,943 $369
Nov 7, 2025 $0.000345
+3.39%
$327,185 $1,199
Nov 6, 2025 $0.000333
-7.34%
$316,456 $557
Nov 5, 2025 $0.00036
-4.92%
$341,529 $8,235
Nov 4, 2025 $0.000378
-5.04%
$358,531 $812
Nov 3, 2025 $0.000398
-21.72%
$377,575 $2,940
Nov 2, 2025 $0.000501
+0.65%
$475,848 $286
Nov 1, 2025 $0.000507
+0.98%
$480,703 $44
Oct 31, 2025 $0.000505
+2.86%
$478,816 $303
Oct 30, 2025 $0.000484
-7.57%
$459,344 $431
Oct 29, 2025 $0.000528
+0.08%
$500,966 $858
Oct 28, 2025 $0.000525
-3.05%
$497,932 $1,961
Oct 27, 2025 $0.000543
-0.07%
$515,459 $171
Oct 26, 2025 $0.000544
+0.32%
$515,848 $299
Oct 25, 2025 $0.000524
+0.00%
$-- $200
Oct 24, 2025 $0.000522
+0.92%
$495,052 $524
Oct 23, 2025 $0.000519
+5.44%
$490,566 $1,053
Oct 22, 2025 $0.000488
-5.04%
$467,150 $677
Oct 21, 2025 $0.000527
+1.95%
$499,701 $1,127
Oct 20, 2025 $0.000518
+0.60%
$491,411 $225
Oct 19, 2025 $0.000515
-0.93%
$488,487 $1,247