Costco Hot Dog Historical Data

COST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000941
+8.83%
$ 898,785 $ 7,130
Aug 25, 2025 $ 0.000864
-14.45%
$ 820,850 $ 32,426
Aug 24, 2025 $ 0.000993
+6.88%
$ 958,356 $ 27,644
Aug 23, 2025 $ 0.000908
-11.88%
$ 888,882 $ 22,542
Aug 22, 2025 $ 0.00104
+28.22%
$ 979,135 $ 22,830
Aug 21, 2025 $ 0.000823
-7.93%
$ 771,494 $ 10,558
Aug 20, 2025 $ 0.000891
+0.83%
$ 848,502 $ 3,682
Aug 19, 2025 $ 0.000884
-5.09%
$ 839,116 $ 1,598
Aug 18, 2025 $ 0.000929
-3.90%
$ 881,839 $ 3,207
Aug 17, 2025 $ 0.000967
+9.28%
$ 918,016 $ 6,433
Aug 16, 2025 $ 0.000885
+6.57%
$ 839,671 $ 22,143
Aug 15, 2025 $ 0.00083
-13.83%
$ 787,918 $ 22,882
Aug 14, 2025 $ 0.000945
-7.84%
$ 896,346 $ 22,132
Aug 13, 2025 $ 0.00108
+9.01%
$ 1.03 million $ 7,444
Aug 12, 2025 $ 0.000992
+9.73%
$ 941,193 $ 4,144
Aug 11, 2025 $ 0.000898
-14.71%
$ 852,281 $ 50,748
Aug 10, 2025 $ 0.00105
+7.27%
$ 999,077 $ 35,349
Aug 9, 2025 $ 0.000962
-0.83%
$ 912,806 $ 2,894
Aug 8, 2025 $ 0.00097
+2.75%
$ 920,403 $ 18,401
Aug 7, 2025 $ 0.000944
+17.80%
$ 895,742 $ 13,208
Aug 6, 2025 $ 0.000802
-2.05%
$ 760,957 $ 2,640
Aug 5, 2025 $ 0.000819
-7.07%
$ 776,822 $ 10,645
Aug 4, 2025 $ 0.000881
+5.84%
$ 835,893 $ 8,778
Aug 3, 2025 $ 0.000843
+2.72%
$ 799,407 $ 2,016
Aug 2, 2025 $ 0.000827
-2.12%
$ 778,881 $ 5,624
Aug 1, 2025 $ 0.000836
-10.21%
$ 794,076 $ 5,952
Jul 31, 2025 $ 0.000927
-4.66%
$ 879,368 $ 4,375
Jul 30, 2025 $ 0.000971
+1.52%
$ 921,884 $ 9,540
Jul 29, 2025 $ 0.000944
-1.29%
$ 895,612 $ 4,181
Jul 28, 2025 $ 0.000956
-7.67%
$ 907,316 $ 8,992
Jul 27, 2025 $ 0.00102
+5.25%
$ 972,170 $ 6,898
Jul 26, 2025 $ 0.000967
-1.23%
$ 917,463 $ 4,096
Jul 25, 2025 $ 0.000971
-7.47%
$ 921,002 $ 9,184
Jul 24, 2025 $ 0.00105
-2.28%
$ 995,344 $ 11,354
Jul 23, 2025 $ 0.00107
+2.16%
$ 1.02 million $ 11,589
Jul 22, 2025 $ 0.00105
+6.04%
$ 996,962 $ 4,192
Jul 21, 2025 $ 0.00099
+4.47%
$ 939,078 $ 5,988
Jul 20, 2025 $ 0.000942
-1.63%
$ 893,975 $ 12,567
Jul 19, 2025 $ 0.000958
-6.28%
$ 908,735 $ 5,413
Jul 18, 2025 $ 0.00102
+7.80%
$ 969,583 $ 21,856
Jul 17, 2025 $ 0.000948
-2.82%
$ 899,574 $ 16,652
Jul 16, 2025 $ 0.00102
+7.04%
$ 964,280 $ 8,040
Jul 15, 2025 $ 0.000948
-6.05%
$ 900,089 $ 11,806
Jul 14, 2025 $ 0.000996
+2.38%
$ 945,463 $ 9,910
Jul 13, 2025 $ 0.000976
-0.38%
$ 926,252 $ 3,724
Jul 12, 2025 $ 0.000984
-4.59%
$ 933,503 $ 6,465
Jul 11, 2025 $ 0.00103
+13.80%
$ 978,375 $ 20,244
Jul 10, 2025 $ 0.000924
+1.47%
$ 876,943 $ 3,528
Jul 9, 2025 $ 0.000893
+2.02%
$ 847,020 $ 4,762
Jul 8, 2025 $ 0.000875
-0.91%
$ 830,254 $ 9,996