Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Hot Dog Historical Data

COST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $0.000878
-7.40%
$832,845 $7,643
Aug 28, 2025 $0.000948
-3.12%
$899,481 $12,039
Aug 27, 2025 $0.000983
+3.72%
$932,880 $5,336
Aug 26, 2025 $0.000941
+8.83%
$898,785 $7,130
Aug 25, 2025 $0.000864
-14.45%
$820,850 $32,426
Aug 24, 2025 $0.000993
+6.88%
$958,356 $27,644
Aug 23, 2025 $0.000908
-11.88%
$888,882 $22,542
Aug 22, 2025 $0.00104
+28.22%
$979,135 $22,830
Aug 21, 2025 $0.000823
-7.93%
$771,494 $10,558
Aug 20, 2025 $0.000891
+0.83%
$848,502 $3,682
Aug 19, 2025 $0.000884
-5.09%
$839,116 $1,598
Aug 18, 2025 $0.000929
-3.90%
$881,839 $3,207
Aug 17, 2025 $0.000967
+9.28%
$918,016 $6,433
Aug 16, 2025 $0.000885
+6.57%
$839,671 $22,143
Aug 15, 2025 $0.00083
-13.83%
$787,918 $22,882
Aug 14, 2025 $0.000945
-7.84%
$896,346 $22,132
Aug 13, 2025 $0.00108
+9.01%
$1.03 million $7,444
Aug 12, 2025 $0.000992
+9.73%
$941,193 $4,144
Aug 11, 2025 $0.000898
-14.71%
$852,281 $50,748
Aug 10, 2025 $0.00105
+7.27%
$999,077 $35,349
Aug 9, 2025 $0.000962
-0.83%
$912,806 $2,894
Aug 8, 2025 $0.00097
+2.75%
$920,403 $18,401
Aug 7, 2025 $0.000944
+17.80%
$895,742 $13,208
Aug 6, 2025 $0.000802
-2.05%
$760,957 $2,640
Aug 5, 2025 $0.000819
-7.07%
$776,822 $10,645
Aug 4, 2025 $0.000881
+5.84%
$835,893 $8,778
Aug 3, 2025 $0.000843
+2.72%
$799,407 $2,016
Aug 2, 2025 $0.000827
-2.12%
$778,881 $5,624
Aug 1, 2025 $0.000836
-10.21%
$794,076 $5,952
Jul 31, 2025 $0.000927
-4.66%
$879,368 $4,375
Jul 30, 2025 $0.000971
+1.52%
$921,884 $9,540
Jul 29, 2025 $0.000944
-1.29%
$895,612 $4,181
Jul 28, 2025 $0.000956
-7.67%
$907,316 $8,992
Jul 27, 2025 $0.00102
+5.25%
$972,170 $6,898
Jul 26, 2025 $0.000967
-1.23%
$917,463 $4,096
Jul 25, 2025 $0.000971
-7.47%
$921,002 $9,184
Jul 24, 2025 $0.00105
-2.28%
$995,344 $11,354
Jul 23, 2025 $0.00107
+2.16%
$1.02 million $11,589
Jul 22, 2025 $0.00105
+6.04%
$996,962 $4,192
Jul 21, 2025 $0.00099
+4.47%
$939,078 $5,988
Jul 20, 2025 $0.000942
-1.63%
$893,975 $12,567
Jul 19, 2025 $0.000958
-6.28%
$908,735 $5,413
Jul 18, 2025 $0.00102
+7.80%
$969,583 $21,856
Jul 17, 2025 $0.000948
-2.82%
$899,574 $16,652
Jul 16, 2025 $0.00102
+7.04%
$964,280 $8,040
Jul 15, 2025 $0.000948
-6.05%
$900,089 $11,806
Jul 14, 2025 $0.000996
+2.38%
$945,463 $9,910
Jul 13, 2025 $0.000976
-0.38%
$926,252 $3,724
Jul 12, 2025 $0.000984
-4.59%
$933,503 $6,465
Jul 11, 2025 $0.00103
+13.80%
$978,375 $20,244