Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Hot Dog Historical Data

COST Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.000924
+1.47%
$876,943 $3,528
Jul 9, 2025 $0.000893
+2.02%
$847,020 $4,762
Jul 8, 2025 $0.000875
-0.91%
$830,254 $9,996
Jul 7, 2025 $0.000885
+4.06%
$839,691 $10,400
Jul 6, 2025 $0.000865
+3.17%
$821,042 $4,350
Jul 5, 2025 $0.000845
-1.25%
$802,167 $2,696
Jul 4, 2025 $0.000858
-5.75%
$813,840 $8,361
Jul 3, 2025 $0.000907
-2.57%
$861,032 $12,325
Jul 2, 2025 $0.000942
+0.78%
$894,254 $11,171
Jul 1, 2025 $0.000935
-10.91%
$886,208 $12,088
Jun 30, 2025 $0.00105
-0.77%
$996,403 $10,238
Jun 29, 2025 $0.00106
+3.03%
$1.01 million $8,850
Jun 28, 2025 $0.00103
+7.59%
$980,888 $8,778
Jun 27, 2025 $0.000961
-1.67%
$911,889 $15,460
Jun 26, 2025 $0.000993
-4.45%
$942,033 $3,866
Jun 25, 2025 $0.00104
+0.70%
$985,890 $10,343
Jun 24, 2025 $0.00103
+1.31%
$978,956 $14,037
Jun 23, 2025 $0.00101
+11.58%
$962,449 $14,109
Jun 22, 2025 $0.000915
+2.11%
$868,090 $7,744
Jun 21, 2025 $0.0009
-13.34%
$854,055 $23,760
Jun 20, 2025 $0.00104
-4.31%
$985,465 $5,121
Jun 19, 2025 $0.00109
+2.18%
$1.03 million $20,243
Jun 18, 2025 $0.00105
+2.15%
$996,540 $8,066
Jun 17, 2025 $0.00103
-8.49%
$975,436 $13,048
Jun 16, 2025 $0.00112
-23.38%
$1.07 million $61,042
Jun 15, 2025 $0.00148
-8.25%
$1.41 million $49,369
Jun 14, 2025 $0.00163
-7.54%
$1.55 million $202,427
Jun 13, 2025 $0.00144
+31.94%
$1.36 million $250,335
Jun 12, 2025 $0.00109
+3.27%
$1.03 million $35,211
Jun 11, 2025 $0.00105
+18.52%
$996,913 $126,164
Jun 10, 2025 $0.000879
+9.89%
$834,232 $25,028
Jun 9, 2025 $0.000767
+6.28%
$727,511 $7,161
Jun 8, 2025 $0.000722
-0.64%
$685,433 $134,763
Jun 7, 2025 $0.000728
-4.33%
$691,335 $20,114
Jun 6, 2025 $0.000762
-17.88%
$723,309 $59,131
Jun 5, 2025 $0.000927
+24.74%
$880,115 $111,427
Jun 4, 2025 $0.000739
-0.87%
$701,047 $3,465
Jun 2, 2025 $0.000764
-1.17%
$-- $541
Jun 1, 2025 $0.000766
-6.17%
$726,850 $136
May 31, 2025 $0.000816
+4.67%
$774,656 $10
May 30, 2025 $0.00078
-13.15%
$739,968 $161
May 29, 2025 $0.000897
-0.29%
$851,099 $5
May 28, 2025 $0.000899
-2.76%
$853,615 $4,901
May 27, 2025 $0.000926
-3.69%
$878,629 $5
May 26, 2025 $0.000962
+4.75%
$912,544 $6
May 25, 2025 $0.000918
-8.93%
$871,266 $5
May 24, 2025 $0.00101
+1.30%
$954,585 $5
May 23, 2025 $0.001
-11.52%
$950,445 $5
May 22, 2025 $0.00113
+21.50%
$1.07 million $5
May 21, 2025 $0.000929
+16.68%
$881,294 $4,876