Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2025 $0.228
+1.99%
$102.57 million $304,731
May 26, 2025 $0.223
-0.54%
$100.38 million $346,125
May 25, 2025 $0.225
+2.27%
$101.19 million $318,002
May 24, 2025 $0.22
-2.31%
$98.95 million $313,756
May 23, 2025 $0.225
-4.25%
$101.28 million $361,751
May 22, 2025 $0.235
-2.46%
$105.74 million $161,345
May 21, 2025 $0.24
-1.88%
$108.41 million $266,703
May 20, 2025 $0.245
+0.49%
$110.48 million $344,935
May 19, 2025 $0.245
-0.45%
$110.25 million $290,614
May 18, 2025 $0.245
-2.46%
$110.66 million $336,562
May 17, 2025 $0.252
-2.36%
$113.55 million $362,440
May 16, 2025 $0.258
-2.35%
$116.3 million $415,933
May 15, 2025 $0.264
+9.72%
$119.04 million $360,668
May 14, 2025 $0.242
+4.63%
$109.04 million $371,317
May 13, 2025 $0.231
+5.21%
$104.3 million $346,174
May 12, 2025 $0.22
+2.20%
$99.14 million $258,219
May 11, 2025 $0.215
+4.78%
$97.07 million $356,873
May 10, 2025 $0.206
+2.51%
$92.87 million $299,651
May 9, 2025 $0.201
-1.46%
$90.71 million $236,886
May 8, 2025 $0.203
+0.31%
$91.57 million $310,618
May 7, 2025 $0.202
-0.78%
$91.25 million $418,877
May 6, 2025 $0.204
+4.34%
$92.12 million $419,292
May 5, 2025 $0.198
+10.72%
$89.05 million $278,327
May 4, 2025 $0.178
-8.84%
$80.43 million $192,016
May 3, 2025 $0.196
-0.93%
$88.25 million $310,308
May 2, 2025 $0.198
+1.80%
$89.26 million $390,941
May 1, 2025 $0.194
+0.57%
$87.59 million $402,228
Apr 30, 2025 $0.194
-5.19%
$87.32 million $277,411
Apr 29, 2025 $0.223
-2.24%
$-- $332,954
Apr 28, 2025 $0.228
-0.87%
$102.69 million $303,203
Apr 27, 2025 $0.23
-5.97%
$103.64 million $324,090
Apr 26, 2025 $0.244
-0.41%
$110.22 million $214,803
Apr 25, 2025 $0.245
-3.62%
$110.54 million $215,694
Apr 24, 2025 $0.254
-1.09%
$114.64 million $260,371
Apr 23, 2025 $0.257
+0.08%
$115.86 million $146,875
Apr 22, 2025 $0.257
+4.60%
$115.77 million $293,476
Apr 21, 2025 $0.245
+3.15%
$110.63 million $362,866
Apr 20, 2025 $0.238
-1.16%
$107.25 million $187,217
Apr 19, 2025 $0.241
-2.82%
$108.56 million $238,127
Apr 18, 2025 $0.248
-8.22%
$111.71 million $369,610
Apr 17, 2025 $0.27
+9.13%
$121.81 million $324,331
Apr 16, 2025 $0.248
+9.32%
$111.62 million $279,189
Apr 15, 2025 $0.227
+9.42%
$102.11 million $337,691
Apr 14, 2025 $0.207
+4.07%
$93.36 million $388,754
Apr 13, 2025 $0.199
-2.40%
$89.71 million $400,348
Apr 12, 2025 $0.213
-53.65%
$96.12 million $571,953
Apr 11, 2025 $0.46
+3.21%
$207.53 million $393,206
Apr 10, 2025 $0.446
+3.41%
$201.08 million $381,134
Apr 9, 2025 $0.432
+4.13%
$194.59 million $252,398
Apr 8, 2025 $0.414
+1.20%
$186.75 million $273,180