Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.22
-0.43%
$99.34 million $263,646
Jul 15, 2025 $0.221
+0.21%
$99.76 million $268,364
Jul 14, 2025 $0.221
-0.86%
$99.57 million $251,796
Jul 13, 2025 $0.223
+2.53%
$100.43 million $468,829
Jul 12, 2025 $0.217
-3.29%
$97.96 million $264,783
Jul 11, 2025 $0.225
-2.22%
$101.3 million $209,445
Jul 10, 2025 $0.23
-0.99%
$103.31 million $202,750
Jul 9, 2025 $0.232
+2.19%
$104.5 million $251,381
Jul 8, 2025 $0.227
+6.50%
$102.21 million $441,713
Jul 7, 2025 $0.213
-8.39%
$95.95 million $767,985
Jul 6, 2025 $0.232
-0.53%
$104.44 million $351,737
Jul 5, 2025 $0.234
-0.09%
$105.31 million $388,492
Jul 4, 2025 $0.234
-4.19%
$105.32 million $323,780
Jul 3, 2025 $0.244
+4.86%
$109.93 million $355,979
Jul 2, 2025 $0.233
-1.18%
$104.88 million $322,105
Jul 1, 2025 $0.235
-3.78%
$106.13 million $382,425
Jun 30, 2025 $0.244
-4.01%
$110.1 million $348,816
Jun 29, 2025 $0.255
-0.35%
$114.7 million $321,898
Jun 28, 2025 $0.255
-0.22%
$115.06 million $262,030
Jun 27, 2025 $0.256
-2.94%
$115.36 million $412,606
Jun 26, 2025 $0.264
+2.74%
$118.8 million $343,610
Jun 25, 2025 $0.257
-5.53%
$115.64 million $337,062
Jun 24, 2025 $0.271
-0.05%
$122.21 million $408,273
Jun 23, 2025 $0.271
+6.48%
$122.22 million $435,538
Jun 22, 2025 $0.255
-3.82%
$114.83 million $312,939
Jun 21, 2025 $0.266
-3.57%
$119.7 million $331,198
Jun 20, 2025 $0.275
-6.25%
$124.13 million $198,785
Jun 19, 2025 $0.294
-1.97%
$132.32 million $351,512
Jun 18, 2025 $0.299
-0.47%
$134.98 million $495,073
Jun 17, 2025 $0.301
+0.00%
$135.61 million $494,990
Jun 16, 2025 $0.302
+5.56%
$136.06 million $312,276
Jun 15, 2025 $0.286
-3.18%
$129.03 million $473,906
Jun 14, 2025 $0.296
+1.93%
$133.36 million $387,504
Jun 13, 2025 $0.291
-2.87%
$131.06 million $384,026
Jun 12, 2025 $0.299
-8.33%
$134.98 million $565,272
Jun 11, 2025 $0.327
+13.25%
$147.19 million $342,324
Jun 10, 2025 $0.288
+9.96%
$129.84 million $421,636
Jun 9, 2025 $0.262
+5.56%
$118.09 million $368,595
Jun 8, 2025 $0.248
+0.69%
$111.91 million $263,453
Jun 7, 2025 $0.247
+8.45%
$111.15 million $822,714
Jun 6, 2025 $0.227
-0.48%
$102.49 million $413,422
Jun 5, 2025 $0.228
+1.78%
$102.85 million $294,088
Jun 4, 2025 $0.224
+6.82%
$100.97 million $423,147
Jun 3, 2025 $0.21
-1.18%
$94.56 million $385,979
Jun 2, 2025 $0.212
-2.97%
$95.74 million $396,370
Jun 1, 2025 $0.219
-1.93%
$98.62 million $437,676
May 31, 2025 $0.223
+0.13%
$100.6 million $408,016
May 30, 2025 $0.223
-2.88%
$100.38 million $424,238
May 29, 2025 $0.23
-0.43%
$103.49 million $411,112
May 28, 2025 $0.231
+1.31%
$103.91 million $391,560