Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2025 $0.457
+0.30%
$219.69 million $248,619
Feb 15, 2025 $0.456
+0.39%
$219.02 million $300,752
Feb 14, 2025 $0.453
+4.51%
$218.01 million $407,137
Feb 13, 2025 $0.434
-3.71%
$208.56 million $508,269
Feb 12, 2025 $0.451
+2.08%
$216.66 million $383,027
Feb 11, 2025 $0.441
+2.04%
$212.24 million $486,642
Feb 10, 2025 $0.433
+4.54%
$207.97 million $435,374
Feb 9, 2025 $0.414
-4.86%
$198.9 million $424,938
Feb 8, 2025 $0.435
+3.53%
$209.01 million $384,132
Feb 7, 2025 $0.42
-4.64%
$201.9 million $429,855
Feb 6, 2025 $0.44
+3.28%
$211.75 million $231,263
Feb 5, 2025 $0.426
+2.85%
$205.01 million $217,603
Feb 4, 2025 $0.414
+1.04%
$199.04 million $502,935
Feb 3, 2025 $0.41
-57.47%
$196.96 million $688,032
Feb 2, 2025 $0.967
-26.08%
$464.97 million $1.33 million
Feb 1, 2025 $1.28
-7.03%
$616.89 million $130,770
Jan 31, 2025 $1.37
+42.14%
$659.07 million $232,061
Jan 30, 2025 $0.964
+100.56%
$463.67 million $323,260
Jan 29, 2025 $0.481
+2.67%
$231.22 million $536,697
Jan 28, 2025 $0.469
-1.27%
$225.31 million $605,123
Jan 27, 2025 $0.475
+0.67%
$228.15 million $536,569
Jan 26, 2025 $0.472
+1.01%
$226.78 million $488,828
Jan 25, 2025 $0.467
-0.81%
$224.5 million $483,298
Jan 24, 2025 $0.471
-1.46%
$226.34 million $366,681
Jan 23, 2025 $0.478
+2.85%
$229.66 million $315,500
Jan 22, 2025 $0.464
-0.69%
$223.22 million $317,411
Jan 21, 2025 $0.467
+6.54%
$224.74 million $551,554
Jan 20, 2025 $0.438
+2.34%
$210.83 million $543,396
Jan 19, 2025 $0.428
+1.98%
$206.02 million $404,469
Jan 18, 2025 $0.42
-11.26%
$201.99 million $390,937
Jan 17, 2025 $0.473
+8.12%
$227.61 million $742,691
Jan 16, 2025 $0.438
+5.08%
$210.55 million $680,786
Jan 15, 2025 $0.417
+9.89%
$200.37 million $603,091
Jan 14, 2025 $0.379
+14.88%
$182.33 million $683,925
Jan 13, 2025 $0.33
+3.38%
$158.72 million $451,137
Jan 12, 2025 $0.319
+1.25%
$153.53 million $212,304
Jan 11, 2025 $0.315
+2.85%
$151.31 million $300,118
Jan 10, 2025 $0.306
+7.50%
$147.09 million $650,424
Jan 9, 2025 $0.285
-0.60%
$136.79 million $431,949
Jan 8, 2025 $0.286
+3.22%
$137.59 million $476,179
Jan 7, 2025 $0.277
-1.31%
$133.37 million $292,182
Jan 6, 2025 $0.281
+1.75%
$135.08 million $515,016
Jan 5, 2025 $0.276
+2.83%
$132.76 million $320,469
Jan 4, 2025 $0.269
+1.54%
$129.28 million $294,274
Jan 3, 2025 $0.265
-21.28%
$127.27 million $776,378
Jan 2, 2025 $0.336
-0.20%
$161.66 million $456,966
Jan 1, 2025 $0.337
-0.72%
$161.91 million $475,646
Dec 31, 2024 $0.339
+1.65%
$163.08 million $652,769
Dec 30, 2024 $0.334
+39.84%
$160.65 million $1.58 million
Dec 29, 2024 $0.239
+14.05%
$114.9 million $742,128