Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetFi Historical Data

METFI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.21
+3.01%
$100.74 million $467,008
Dec 27, 2024 $0.203
+1.90%
$97.8 million $464,759
Dec 26, 2024 $0.2
-1.41%
$95.93 million $473,994
Dec 25, 2024 $0.202
+0.80%
$97.34 million $458,091
Dec 24, 2024 $0.201
+8.32%
$96.59 million $426,593
Dec 23, 2024 $0.185
+4.10%
$89.04 million $300,489
Dec 22, 2024 $0.178
-0.40%
$85.58 million $229,090
Dec 21, 2024 $0.179
+0.96%
$85.93 million $136,306
Dec 20, 2024 $0.177
-0.43%
$85.11 million $269,604
Dec 19, 2024 $0.178
-1.49%
$85.48 million $276,737
Dec 18, 2024 $0.18
-2.19%
$86.77 million $459,700
Dec 17, 2024 $0.185
+3.90%
$88.71 million $572,754
Dec 16, 2024 $0.178
-0.06%
$85.4 million $446,968
Dec 15, 2024 $0.178
+1.60%
$85.47 million $561,386
Dec 14, 2024 $0.175
+0.41%
$84.13 million $591,899
Dec 13, 2024 $0.174
+0.87%
$83.78 million $515,129
Dec 12, 2024 $0.173
+0.21%
$83.06 million $551,486
Dec 11, 2024 $0.172
+3.82%
$82.92 million $441,483
Dec 10, 2024 $0.166
-2.86%
$79.82 million $597,477
Dec 9, 2024 $0.171
-2.75%
$82.14 million $491,977
Dec 8, 2024 $0.176
+0.57%
$84.46 million $482,438
Dec 7, 2024 $0.175
+5.47%
$83.96 million $314,064
Dec 6, 2024 $0.166
+0.04%
$79.59 million $242,494
Dec 5, 2024 $0.165
-6.12%
$79.55 million $394,689
Dec 4, 2024 $0.176
-15.31%
$84.73 million $146,135
Dec 3, 2024 $0.208
+0.23%
$100.04 million $261,024
Dec 2, 2024 $0.208
-5.00%
$99.78 million $255,820
Dec 1, 2024 $0.218
-0.97%
$104.95 million $202,713
Nov 30, 2024 $0.22
-0.23%
$105.97 million $287,837
Nov 29, 2024 $0.221
+8.21%
$106.37 million $183,960
Nov 28, 2024 $0.204
+7.13%
$98.15 million $186,877
Nov 27, 2024 $0.19
+9.22%
$91.37 million $134,961
Nov 26, 2024 $0.174
+3.46%
$83.76 million $162,747
Nov 25, 2024 $0.168
-1.38%
$81 million $113,266
Nov 24, 2024 $0.171
+1.86%
$82.1 million $115,789
Nov 23, 2024 $0.168
-0.63%
$80.63 million $94,628
Nov 22, 2024 $0.169
+2.49%
$81.16 million $115,772
Nov 21, 2024 $0.165
+1.82%
$79.19 million $72,258
Nov 20, 2024 $0.162
+4.69%
$77.75 million $147,928
Nov 19, 2024 $0.154
-4.10%
$74.26 million $109,143
Nov 18, 2024 $0.161
+3.04%
$77.43 million $169,049
Nov 17, 2024 $0.156
-11.78%
$75.06 million $272,440
Nov 16, 2024 $0.157
-10.58%
$75.4 million $36,601
Nov 15, 2024 $0.175
+2.88%
$84.33 million $93,424
Nov 14, 2024 $0.17
-0.53%
$81.64 million $132,389
Nov 13, 2024 $0.17
+5.94%
$81.94 million $193,936
Nov 12, 2024 $0.161
+0.12%
$77.35 million $130,638
Nov 11, 2024 $0.161
+1.00%
$77.34 million $245,477
Nov 10, 2024 $0.159
-0.59%
$76.57 million $125,179
Nov 9, 2024 $0.16
-27.31%
$77.03 million $1.1 million