Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetFi Historical Data

METFI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.221
+7.14%
$106.08 million $181,100
Nov 7, 2024 $0.206
+0.03%
$99.01 million $116,098
Nov 6, 2024 $0.206
+2.27%
$98.99 million $144,623
Nov 5, 2024 $0.201
+3.24%
$96.86 million $173,220
Nov 4, 2024 $0.195
-5.06%
$93.83 million $731
Nov 3, 2024 $0.205
-1.66%
$98.82 million $60,490
Nov 2, 2024 $0.209
-0.50%
$100.75 million $148,723
Nov 1, 2024 $0.21
-4.64%
$101.18 million $241,807
Oct 31, 2024 $0.22
-3.18%
$105.84 million $74,408
Oct 30, 2024 $0.227
-15.80%
$109.21 million $242,841
Oct 29, 2024 $0.27
+8.13%
$129.71 million $245,086
Oct 28, 2024 $0.249
+5.32%
$119.92 million $184,153
Oct 27, 2024 $0.239
+5.83%
$115.03 million $213,031
Oct 26, 2024 $0.226
-7.07%
$108.6 million $555,109
Oct 25, 2024 $0.244
-31.17%
$117.54 million $1.94 million
Oct 24, 2024 $0.355
-0.86%
$170.75 million $147,264
Oct 23, 2024 $0.358
-0.31%
$172.25 million $343,146
Oct 22, 2024 $0.359
+0.07%
$172.87 million $287,898
Oct 21, 2024 $0.359
-2.78%
$172.78 million $355,492
Oct 20, 2024 $0.369
-11.38%
$177.6 million $618,221
Oct 19, 2024 $0.417
+2.44%
$200.39 million $176,368
Oct 18, 2024 $0.407
-3.35%
$195.6 million $400,501
Oct 17, 2024 $0.421
+0.78%
$202.44 million $190,265
Oct 16, 2024 $0.419
+1.71%
$201.4 million $538,311
Oct 15, 2024 $0.411
-1.12%
$197.89 million $436,612
Oct 14, 2024 $0.416
+7.85%
$200.05 million $989,613
Oct 13, 2024 $0.386
-10.90%
$185.49 million $1.27 million
Oct 12, 2024 $0.433
-43.75%
$208.19 million $1.04 million
Oct 11, 2024 $0.716
+67.43%
$344.47 million $582,021
Oct 10, 2024 $0.428
-0.02%
$205.7 million $183,745
Oct 9, 2024 $0.428
+1.83%
$205.76 million $129,087
Oct 8, 2024 $0.42
+2.76%
$202.06 million $145,256
Oct 7, 2024 $0.409
-4.77%
$196.69 million $203,191
Oct 6, 2024 $0.432
+0.75%
$207.72 million $139,372
Oct 5, 2024 $0.429
-0.77%
$206.26 million $215,000
Oct 4, 2024 $0.432
+3.37%
$207.86 million $277,189
Oct 3, 2024 $0.418
+9.89%
$201.05 million $191,316
Oct 2, 2024 $0.38
-7.76%
$182.92 million $207,577
Oct 1, 2024 $0.412
-8.92%
$198.25 million $121,706
Sep 30, 2024 $0.452
+0.11%
$217.67 million $97,826
Sep 29, 2024 $0.452
-4.14%
$217.62 million $61,025
Sep 28, 2024 $0.471
-3.04%
$226.87 million $94,318
Sep 27, 2024 $0.486
+4.90%
$233.92 million $132,840
Sep 26, 2024 $0.463
+6.12%
$222.99 million $174,327
Sep 25, 2024 $0.437
-2.07%
$210.09 million $179,835
Sep 24, 2024 $0.447
+3.90%
$215.08 million $185,990
Sep 23, 2024 $0.43
-12.69%
$206.99 million $202,811
Sep 22, 2024 $0.493
+0.35%
$237.08 million $177,893
Sep 21, 2024 $0.491
+2.01%
$236.36 million $190,387
Sep 20, 2024 $0.481
-1.52%
$231.7 million $164,073