Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2024 $0.509
-6.32%
$244.78 million $255,763
Jul 30, 2024 $0.543
+6.68%
$261.27 million $88,232
Jul 29, 2024 $0.509
-1.71%
$244.91 million $170,987
Jul 28, 2024 $0.517
-0.08%
$248.91 million $332,967
Jul 27, 2024 $0.518
+2.67%
$249.16 million $297,558
Jul 26, 2024 $0.504
+5.14%
$242.67 million $413,019
Jul 25, 2024 $0.48
-11.61%
$230.83 million $842,112
Jul 24, 2024 $0.543
-13.57%
$261.12 million $578,779
Jul 23, 2024 $0.628
-3.96%
$302.13 million $458,621
Jul 22, 2024 $0.654
-1.85%
$314.59 million $324,276
Jul 21, 2024 $0.666
+1.70%
$320.46 million $321,276
Jul 20, 2024 $0.655
+3.21%
$315.09 million $444,247
Jul 19, 2024 $0.634
-15.06%
$304.98 million $1.05 million
Jul 18, 2024 $0.746
+4.43%
$359.03 million $1.2 million
Jul 17, 2024 $0.714
-3.69%
$343.77 million $531,464
Jul 16, 2024 $0.742
+8.56%
$356.96 million $344,936
Jul 15, 2024 $0.682
+25.15%
$328.29 million $442,093
Jul 14, 2024 $0.545
+8.15%
$262.32 million $128,148
Jul 13, 2024 $0.504
+6.37%
$242.63 million $109,155
Jul 12, 2024 $0.474
+6.96%
$228.08 million $170,849
Jul 11, 2024 $0.441
+0.77%
$212.44 million $292,359
Jul 10, 2024 $0.438
+2.90%
$210.81 million $122,267
Jul 9, 2024 $0.426
+0.87%
$204.82 million $177,810
Jul 8, 2024 $0.424
+3.60%
$203.83 million $148,575
Jul 7, 2024 $0.409
-1.29%
$196.72 million $120,021
Jul 6, 2024 $0.414
+0.28%
$199.25 million $113,318
Jul 5, 2024 $0.413
+1.15%
$198.7 million $185,281
Jul 4, 2024 $0.408
-4.53%
$196.58 million $131,215
Jul 3, 2024 $0.428
+4.29%
$205.93 million $160,715
Jul 2, 2024 $0.41
+3.89%
$197.54 million $260,875
Jul 1, 2024 $0.395
-1.88%
$190.18 million $651,129
Jun 30, 2024 $0.403
+3.74%
$193.8 million $138,661
Jun 29, 2024 $0.388
+1.36%
$186.81 million $135,725
Jun 28, 2024 $0.382
+1.64%
$183.91 million $145,841
Jun 27, 2024 $0.376
-0.07%
$180.85 million $116,880
Jun 26, 2024 $0.376
-0.70%
$180.97 million $133,799
Jun 25, 2024 $0.379
+2.23%
$182.24 million $106,309
Jun 24, 2024 $0.37
-0.32%
$177.89 million $183,025
Jun 23, 2024 $0.371
-0.80%
$178.47 million $133,615
Jun 22, 2024 $0.374
+1.42%
$179.9 million $104,831
Jun 21, 2024 $0.369
+1.39%
$177.4 million $315,608
Jun 20, 2024 $0.364
-1.14%
$174.99 million $132,959
Jun 19, 2024 $0.368
-1.69%
$177.08 million $282,964
Jun 18, 2024 $0.374
-2.20%
$180.12 million $119,787
Jun 17, 2024 $0.383
+2.95%
$184.2 million $148,984
Jun 16, 2024 $0.367
+0.71%
$176.7 million $122,355
Jun 15, 2024 $0.364
+1.46%
$175.33 million $179,571
Jun 14, 2024 $0.359
-1.70%
$172.99 million $115,625
Jun 13, 2024 $0.366
+0.01%
$175.97 million $154,013
Jun 12, 2024 $0.365
+2.21%
$175.52 million $116,162