Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetFi Historical Data

METFI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.357
-2.67%
$171.74 million $159,297
Jun 10, 2024 $0.367
+3.44%
$176.39 million $172,560
Jun 9, 2024 $0.354
+0.93%
$170.46 million $94,765
Jun 8, 2024 $0.351
-0.86%
$168.82 million $482,441
Jun 7, 2024 $0.354
+4.98%
$170.18 million $436,560
Jun 6, 2024 $0.337
-2.10%
$162.1 million $1.2 million
Jun 5, 2024 $0.342
-69.33%
$164.7 million $10.6 million
Jun 4, 2024 $1.12
-7.27%
$537.03 million $337,024
Jun 3, 2024 $1.2
+0.76%
$578.84 million $159,321
Jun 2, 2024 $1.19
-7.34%
$574.62 million $361,970
Jun 1, 2024 $1.29
+2.09%
$620.11 million $561,295
May 31, 2024 $1.26
-9.82%
$607.46 million $624,997
May 30, 2024 $1.4
-2.95%
$673.56 million $260,928
May 29, 2024 $1.44
-0.31%
$694.18 million $261,526
May 28, 2024 $1.45
-1.90%
$696.13 million $205,323
May 27, 2024 $1.47
-0.78%
$709.44 million $213,051
May 26, 2024 $1.49
-11.62%
$715.3 million $207,055
May 25, 2024 $1.68
-0.42%
$809.46 million $930,138
May 24, 2024 $1.69
+7.82%
$812.96 million $178,264
May 23, 2024 $1.57
+4.84%
$754.02 million $374,901
May 22, 2024 $1.49
-0.28%
$719.17 million $222,390
May 21, 2024 $1.5
+1.60%
$721.13 million $276,899
May 20, 2024 $1.47
+3.12%
$709.82 million $767,161
May 19, 2024 $1.43
+0.76%
$688.29 million $201,651
May 18, 2024 $1.42
+0.15%
$683.14 million $221,736
May 17, 2024 $1.42
+3.89%
$682.09 million $181,791
May 16, 2024 $1.36
-3.23%
$656.5 million $239,489
May 15, 2024 $1.41
+4.06%
$678.6 million $196,917
May 14, 2024 $1.35
+2.40%
$652.14 million $636,592
May 13, 2024 $1.32
+0.94%
$636.88 million $247,385
May 12, 2024 $1.31
+1.04%
$630.91 million $196,044
May 11, 2024 $1.3
-1.44%
$624.49 million $254,190
May 10, 2024 $1.32
-1.24%
$634.63 million $237,516
May 9, 2024 $1.33
+0.74%
$642.55 million $201,369
May 8, 2024 $1.32
+2.80%
$637.83 million $249,437
May 7, 2024 $1.29
-0.49%
$620.55 million $234,575
May 6, 2024 $1.3
-1.94%
$623.65 million $223,089
May 5, 2024 $1.32
-4.81%
$635.89 million $202,228
May 4, 2024 $1.39
-1.58%
$668.03 million $202,182
May 3, 2024 $1.41
+3.85%
$678.78 million $147,612
May 2, 2024 $1.36
+1.16%
$653.66 million $130,578
May 1, 2024 $1.34
+3.10%
$645.73 million $306,892
Apr 30, 2024 $1.3
-2.84%
$625.36 million $84,596
Apr 29, 2024 $1.34
-0.31%
$643.69 million $93,087
Apr 28, 2024 $1.34
-0.22%
$645.78 million $79,968
Apr 27, 2024 $1.34
-0.18%
$647.17 million $83,560
Apr 26, 2024 $1.35
+0.25%
$648.29 million $396,311
Apr 25, 2024 $1.34
-0.86%
$646.69 million $286,432
Apr 24, 2024 $1.35
-2.52%
$652.24 million $92,493
Apr 23, 2024 $1.39
+0.70%
$669.11 million $181,175