Coinranking
MetFi Historical Data
METFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2026 | $0.0107 | +2.66% | ||
| Aug 19, 2026 | $0.0104 | +3.14% | ||
| Aug 18, 2026 | $0.0101 | -1.93% | ||
| Aug 17, 2026 | $0.0103 | +2.86% | ||
| Aug 16, 2026 | $0.01 | -0.78% | ||
| Aug 15, 2026 | $0.0101 | +0.90% | ||
| Aug 14, 2026 | $0.00999 | -3.08% | ||
| Aug 13, 2026 | $0.0103 | -0.03% | ||
| Aug 12, 2026 | $0.0103 | -0.91% | ||
| Aug 11, 2026 | $0.0104 | +2.24% | ||
| Aug 10, 2026 | $0.0102 | -2.14% | ||
| Aug 9, 2026 | $0.0104 | +3.39% | ||
| Aug 8, 2026 | $0.01 | +3.39% | ||
| Aug 7, 2026 | $0.00972 | +2.60% | ||
| Aug 6, 2026 | $0.00947 | +0.14% | ||
| Aug 5, 2026 | $0.00946 | -2.90% | ||
| Aug 4, 2026 | $0.00974 | +8.07% | ||
| Aug 3, 2026 | $0.00901 | +2.01% | ||
| Aug 2, 2026 | $0.00884 | +3.49% | ||
| Aug 1, 2026 | $0.00861 | -0.62% | ||
| Jul 31, 2026 | $0.00867 | +4.13% | ||
| Jul 30, 2026 | $0.00883 | +2.26% | ||
| Jul 29, 2026 | $0.00864 | +3.78% | ||
| Jul 28, 2026 | $0.00832 | -4.00% | ||
| Jul 27, 2026 | $0.00867 | -0.63% | ||
| Jul 26, 2026 | $0.00873 | -0.75% | ||
| Jul 25, 2026 | $0.0088 | -0.20% | ||
| Jul 24, 2026 | $0.00882 | -0.93% | ||
| Jul 23, 2026 | $0.0089 | -4.56% | ||
| Jul 22, 2026 | $0.00933 | -0.66% | ||
| Jul 21, 2026 | $0.00939 | +0.11% | ||
| Jul 20, 2026 | $0.00938 | -0.28% | ||
| Jul 19, 2026 | $0.0094 | -7.58% | ||
| Jul 18, 2026 | $0.0102 | +0.80% | ||
| Jul 17, 2026 | $0.0101 | +2.59% | ||
| Jul 16, 2026 | $0.00984 | -7.76% | ||
| Jul 15, 2026 | $0.0107 | +3.16% | ||
| Jul 14, 2026 | $0.0103 | -3.28% | ||
| Jul 13, 2026 | $0.0107 | -4.12% | ||
| Jul 12, 2026 | $0.0112 | -1.81% | ||
| Jul 11, 2026 | $0.0114 | -1.10% | ||
| Jul 10, 2026 | $0.0115 | +0.72% | ||
| Jul 9, 2026 | $0.0114 | +0.07% | ||
| Jul 8, 2026 | $0.0114 | -3.08% | ||
| Jul 7, 2026 | $0.0118 | +3.72% | ||
| Jul 6, 2026 | $0.0113 | +2.59% | ||
| Jul 5, 2026 | $0.0111 | -1.05% | ||
| Jul 4, 2026 | $0.0112 | -0.32% | ||
| Jul 3, 2026 | $0.0112 | -0.39% | ||
| Jul 2, 2026 | $0.0112 | -9.52% | ||