MetFi Historical Data

METFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0226
-0.51%
$ 10.18 million $ 27,595
Apr 17, 9 AM $ 0.0227
+0.30%
$ 10.24 million $ 27,321
Apr 17, 8 AM $ 0.0227
-0.38%
$ 10.2 million $ 27,971
Apr 17, 7 AM $ 0.0227
-0.12%
$ 10.24 million $ 27,113
Apr 17, 6 AM $ 0.0228
+0.07%
$ 10.26 million $ 28,372
Apr 17, 5 AM $ 0.0228
+0.26%
$ 10.25 million $ 28,307
Apr 17, 4 AM $ 0.0227
-0.06%
$ 10.22 million $ 29,367
Apr 17, 3 AM $ 0.0227
-0.22%
$ 10.23 million $ 29,270
Apr 17, 2 AM $ 0.0228
-0.16%
$ 10.25 million $ 29,406
Apr 17, 1 AM $ 0.0228
-0.20%
$ 10.27 million $ 29,365
Apr 17, 12 AM $ 0.0228
-0.08%
$ 10.29 million $ 28,938
Apr 16, 11 PM $ 0.0229
-0.06%
$ 10.29 million $ 29,118
Apr 16, 10 PM $ 0.0229
-0.22%
$ 10.3 million $ 29,081
Apr 16, 9 PM $ 0.0229
-2.05%
$ 10.32 million $ 29,019
Apr 16, 8 PM $ 0.0234
+0.06%
$ 10.56 million $ 28,665
Apr 16, 7 PM $ 0.0234
+3.65%
$ 10.55 million $ 28,531
Apr 16, 6 PM $ 0.0226
+0.45%
$ 10.18 million $ 28,734
Apr 16, 5 PM $ 0.0225
-0.30%
$ 10.13 million $ 29,862
Apr 16, 4 PM $ 0.0226
+0.10%
$ 10.16 million $ 30,141
Apr 16, 3 PM $ 0.0225
+0.41%
$ 10.15 million $ 31,006
Apr 16, 2 PM $ 0.0225
+1.24%
$ 10.11 million $ 30,951
Apr 16, 1 PM $ 0.0222
-0.77%
$ 9.99 million $ 23,860
Apr 16, 12 PM $ 0.0223
+0.18%
$ 10.06 million $ 24,408
Apr 16, 11 AM $ 0.0223
-0.20%
$ 10.05 million $ 25,386
Apr 16, 10 AM $ 0.0224
-0.18%
$ 10.07 million $ 25,503
Apr 16, 9 AM $ 0.0224
+0.17%
$ 10.08 million $ 25,294
Apr 16, 8 AM $ 0.0224
-0.40%
$ 10.07 million $ 24,673
Apr 16, 7 AM $ 0.0225
+0.14%
$ 10.11 million $ 24,544
Apr 16, 6 AM $ 0.0224
+0.09%
$ 10.1 million $ 24,111
Apr 16, 5 AM $ 0.0224
-0.20%
$ 10.09 million $ 24,282
Apr 16, 4 AM $ 0.0224
+0.03%
$ 10.11 million $ 24,354
Apr 16, 3 AM $ 0.0224
+0.20%
$ 10.1 million $ 24,132
Apr 16, 2 AM $ 0.0224
+0.26%
$ 10.08 million $ 24,930
Apr 16, 1 AM $ 0.0223
+0.03%
$ 10.06 million $ 24,632
Apr 16, 12 AM $ 0.0223
+0.02%
$ 10.05 million $ 24,441
Apr 15, 11 PM $ 0.0223
-0.03%
$ 10.05 million $ 25,220
Apr 15, 10 PM $ 0.0223
+0.22%
$ 10.05 million $ 25,213
Apr 15, 9 PM $ 0.0223
+0.00%
$ 10.03 million $ 25,168
Apr 15, 8 PM $ 0.0223
-0.21%
$ 10.03 million $ 25,613
Apr 15, 7 PM $ 0.0223
+0.21%
$ 10.05 million $ 25,343
Apr 15, 6 PM $ 0.0223
+0.39%
$ 10.03 million $ 25,363
Apr 15, 5 PM $ 0.0222
-0.13%
$ 9.99 million $ 24,571
Apr 15, 4 PM $ 0.0222
+0.06%
$ 10.01 million $ 25,019
Apr 15, 3 PM $ 0.0222
+0.07%
$ 10 million $ 24,061
Apr 15, 2 PM $ 0.0222
+0.32%
$ 9.99 million $ 24,255
Apr 15, 1 PM $ 0.0221
-0.34%
$ 9.96 million $ 25,639
Apr 15, 12 PM $ 0.0222
-1.10%
$ 10 million $ 24,942
Apr 15, 11 AM $ 0.0224
+0.49%
$ 10.11 million $ 23,712
Apr 15, 10 AM $ 0.0223
-0.13%
$ 10.06 million $ 24,474
Apr 15, 9 AM $ 0.0224
+0.25%
$ 10.07 million $ 25,613