MetFi Historical Data

METFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.00975
-0.16%
$ 4.39 million $ 5,224
Aug 5, 4 PM $ 0.00977
+0.20%
$ 4.39 million $ 5,206
Aug 5, 3 PM $ 0.00975
-1.45%
$ 4.39 million $ 4,868
Aug 5, 2 PM $ 0.00989
+0.76%
$ 4.45 million $ 4,592
Aug 5, 1 PM $ 0.00982
-0.17%
$ 4.42 million $ 5,966
Aug 5, 12 PM $ 0.00984
+0.26%
$ 4.42 million $ 8,228
Aug 5, 11 AM $ 0.00981
+0.52%
$ 4.41 million $ 8,203
Aug 5, 10 AM $ 0.00976
-0.53%
$ 4.39 million $ 8,526
Aug 5, 9 AM $ 0.00983
+0.03%
$ 4.42 million $ 7,028
Aug 5, 8 AM $ 0.00983
-0.02%
$ 4.42 million $ 10,099
Aug 5, 7 AM $ 0.00983
+0.04%
$ 4.42 million $ 10,292
Aug 5, 6 AM $ 0.00982
-0.11%
$ 4.42 million $ 8,013
Aug 5, 5 AM $ 0.00983
+0.20%
$ 4.42 million $ 11,255
Aug 5, 4 AM $ 0.00981
+0.10%
$ 4.42 million $ 8,889
Aug 5, 3 AM $ 0.0098
-0.06%
$ 4.41 million $ 12,973
Aug 5, 2 AM $ 0.00981
+0.54%
$ 4.41 million $ 12,833
Aug 5, 1 AM $ 0.00976
+0.24%
$ 4.39 million $ 13,688
Aug 5, 12 AM $ 0.00973
-0.05%
$ 4.38 million $ 15,230
Aug 4, 11 PM $ 0.00974
+0.16%
$ 4.38 million $ 17,223
Aug 4, 10 PM $ 0.00972
+0.27%
$ 4.37 million $ 17,522
Aug 4, 9 PM $ 0.0097
+0.24%
$ 4.36 million $ 17,961
Aug 4, 8 PM $ 0.00967
+0.40%
$ 4.35 million $ 18,418
Aug 4, 7 PM $ 0.00964
-0.03%
$ 4.34 million $ 21,180
Aug 4, 6 PM $ 0.00965
+2.87%
$ 4.34 million $ 21,246
Aug 4, 5 PM $ 0.00938
-2.23%
$ 4.22 million $ 21,516
Aug 4, 4 PM $ 0.00959
+0.03%
$ 4.31 million $ 21,516
Aug 4, 3 PM $ 0.00959
+0.31%
$ 4.31 million $ 21,738
Aug 4, 2 PM $ 0.00956
-1.61%
$ 4.3 million $ 21,750
Aug 4, 1 PM $ 0.00971
+0.52%
$ 4.37 million $ 21,151
Aug 4, 12 PM $ 0.00967
-0.82%
$ 4.35 million $ 20,287
Aug 4, 11 AM $ 0.00975
+0.69%
$ 4.38 million $ 19,414
Aug 4, 10 AM $ 0.00968
+0.04%
$ 4.36 million $ 19,292
Aug 4, 9 AM $ 0.00968
+1.00%
$ 4.35 million $ 18,221
Aug 4, 8 AM $ 0.00958
+0.12%
$ 4.31 million $ 17,971
Aug 4, 7 AM $ 0.00957
+0.07%
$ 4.31 million $ 18,209
Aug 4, 6 AM $ 0.00956
-0.15%
$ 4.3 million $ 17,731
Aug 4, 5 AM $ 0.00958
+2.97%
$ 4.31 million $ 15,921
Aug 4, 4 AM $ 0.00937
+0.58%
$ 4.21 million $ 14,509
Aug 4, 3 AM $ 0.0093
+0.12%
$ 4.18 million $ 14,483
Aug 4, 2 AM $ 0.0093
+0.10%
$ 4.18 million $ 14,426
Aug 4, 1 AM $ 0.00928
+1.99%
$ 4.18 million $ 14,155
Aug 4, 12 AM $ 0.0091
+0.98%
$ 4.09 million $ 13,606
Aug 3, 11 PM $ 0.00901
-0.36%
$ 4.05 million $ 11,913
Aug 3, 10 PM $ 0.00904
+0.08%
$ 4.07 million $ 11,300
Aug 3, 9 PM $ 0.00904
+0.45%
$ 4.07 million $ 10,790
Aug 3, 8 PM $ 0.009
-0.58%
$ 4.05 million $ 10,220
Aug 3, 7 PM $ 0.00905
-1.64%
$ 4.07 million $ 8,408
Aug 3, 6 PM $ 0.0092
+0.41%
$ 4.14 million $ 7,308
Aug 3, 5 PM $ 0.00916
-0.13%
$ 4.12 million $ 7,140
Aug 3, 4 PM $ 0.00916
+0.13%
$ 4.12 million $ 6,839