Coinranking
MetFi Historical Data
METFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 5 AM | $0.0121 | +0.72% | ||
| Oct 7, 4 AM | $0.012 | -0.90% | ||
| Oct 7, 3 AM | $0.0121 | +0.01% | ||
| Oct 7, 2 AM | $0.0121 | -0.70% | ||
| Oct 7, 1 AM | $0.0122 | -0.89% | ||
| Oct 7, 12 AM | $0.0123 | -0.35% | ||
| Oct 6, 11 PM | $0.0123 | -0.02% | ||
| Oct 6, 10 PM | $0.0123 | +0.14% | ||
| Oct 6, 9 PM | $0.0123 | +0.00% | ||
| Oct 6, 8 PM | $0.0123 | +0.07% | ||
| Oct 6, 7 PM | $0.0123 | -0.01% | ||
| Oct 6, 6 PM | $0.0123 | +0.04% | ||
| Oct 6, 5 PM | $0.0123 | -0.14% | ||
| Oct 6, 4 PM | $0.0123 | -0.06% | ||
| Oct 6, 3 PM | $0.0123 | -0.29% | ||
| Oct 6, 2 PM | $0.0124 | -0.20% | ||
| Oct 6, 1 PM | $0.0124 | -0.37% | ||
| Oct 6, 12 PM | $0.0124 | -0.43% | ||
| Oct 6, 11 AM | $0.0125 | +0.18% | ||
| Oct 6, 10 AM | $0.0125 | +0.96% | ||
| Oct 6, 9 AM | $0.0123 | +0.08% | ||
| Oct 6, 8 AM | $0.0123 | +0.55% | ||
| Oct 6, 7 AM | $0.0123 | -0.11% | ||
| Oct 6, 6 AM | $0.0123 | -0.22% | ||
| Oct 6, 5 AM | $0.0123 | -0.19% | ||
| Oct 6, 4 AM | $0.0123 | +0.16% | ||
| Oct 6, 3 AM | $0.0123 | -0.01% | ||
| Oct 6, 2 AM | $0.0123 | -0.97% | ||
| Oct 6, 1 AM | $0.0124 | -0.32% | ||
| Oct 6, 12 AM | $0.0125 | +0.21% | ||
| Oct 5, 11 PM | $0.0124 | -0.05% | ||
| Oct 5, 10 PM | $0.0124 | +0.09% | ||
| Oct 5, 9 PM | $0.0124 | +1.05% | ||
| Oct 5, 8 PM | $0.0123 | +0.00% | ||
| Oct 5, 7 PM | $0.0123 | +0.00% | ||
| Oct 5, 6 PM | $0.0123 | -0.56% | ||
| Oct 5, 5 PM | $0.0124 | +0.05% | ||
| Oct 5, 4 PM | $0.0124 | +0.22% | ||
| Oct 5, 3 PM | $0.0123 | -0.51% | ||
| Oct 5, 2 PM | $0.0124 | -0.34% | ||
| Oct 5, 1 PM | $0.0124 | -0.10% | ||
| Oct 5, 12 PM | $0.0125 | -0.10% | ||
| Oct 5, 11 AM | $0.0125 | +1.36% | ||
| Oct 5, 10 AM | $0.0123 | -1.35% | ||
| Oct 5, 9 AM | $0.0125 | -0.10% | ||
| Oct 5, 8 AM | $0.0125 | +0.03% | ||
| Oct 5, 7 AM | $0.0125 | +0.07% | ||
| Oct 5, 6 AM | $0.0125 | +0.21% | ||
| Oct 5, 5 AM | $0.0124 | -0.14% | ||
| Oct 5, 4 AM | $0.0125 | -0.16% | ||