MetFi Historical Data

METFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0175
+0.03%
$ 7.88 million $ 9,833
Jun 17, 3 PM $ 0.0175
+0.37%
$ 7.9 million $ 9,149
Jun 17, 2 PM $ 0.0175
+1.24%
$ 7.87 million $ 8,876
Jun 17, 1 PM $ 0.0173
+0.24%
$ 7.77 million $ 8,684
Jun 17, 12 PM $ 0.0172
+0.31%
$ 7.76 million $ 10,528
Jun 17, 11 AM $ 0.0172
+0.03%
$ 7.73 million $ 10,560
Jun 17, 10 AM $ 0.0172
-0.44%
$ 7.73 million $ 10,756
Jun 17, 9 AM $ 0.0172
+0.26%
$ 7.76 million $ 11,770
Jun 17, 8 AM $ 0.0172
-0.88%
$ 7.74 million $ 13,357
Jun 17, 7 AM $ 0.0174
+0.06%
$ 7.81 million $ 13,584
Jun 17, 6 AM $ 0.0174
-0.36%
$ 7.82 million $ 11,949
Jun 17, 5 AM $ 0.0174
+0.22%
$ 7.83 million $ 12,105
Jun 17, 4 AM $ 0.0174
+0.03%
$ 7.82 million $ 13,311
Jun 17, 3 AM $ 0.0174
-0.46%
$ 7.81 million $ 14,214
Jun 17, 2 AM $ 0.0174
+0.37%
$ 7.85 million $ 15,677
Jun 17, 1 AM $ 0.0174
-0.75%
$ 7.82 million $ 15,838
Jun 17, 12 AM $ 0.0175
+0.34%
$ 7.88 million $ 15,672
Jun 16, 11 PM $ 0.0175
+0.03%
$ 7.9 million $ 15,409
Jun 16, 10 PM $ 0.0175
-0.38%
$ 7.89 million $ 15,644
Jun 16, 9 PM $ 0.0176
+0.25%
$ 7.92 million $ 16,054
Jun 16, 8 PM $ 0.0176
+0.75%
$ 7.9 million $ 15,822
Jun 16, 7 PM $ 0.0174
+0.04%
$ 7.85 million $ 15,063
Jun 16, 6 PM $ 0.0174
+0.08%
$ 7.84 million $ 14,772
Jun 16, 5 PM $ 0.0174
+0.17%
$ 7.84 million $ 15,270
Jun 16, 4 PM $ 0.0174
-0.04%
$ 7.82 million $ 15,013
Jun 16, 3 PM $ 0.0174
+0.44%
$ 7.85 million $ 16,417
Jun 16, 2 PM $ 0.0174
-0.30%
$ 7.81 million $ 16,518
Jun 16, 1 PM $ 0.0174
+0.04%
$ 7.84 million $ 16,503
Jun 16, 12 PM $ 0.0174
-0.07%
$ 7.84 million $ 15,243
Jun 16, 11 AM $ 0.0174
+0.02%
$ 7.85 million $ 15,515
Jun 16, 10 AM $ 0.0174
-0.32%
$ 7.85 million $ 15,501
Jun 16, 9 AM $ 0.0175
+0.64%
$ 7.87 million $ 14,679
Jun 16, 8 AM $ 0.0174
+0.32%
$ 7.82 million $ 13,128
Jun 16, 7 AM $ 0.0173
-0.07%
$ 7.8 million $ 13,142
Jun 16, 6 AM $ 0.0173
+0.19%
$ 7.8 million $ 14,019
Jun 16, 5 AM $ 0.0173
-0.01%
$ 7.79 million $ 13,961
Jun 16, 4 AM $ 0.0173
+0.86%
$ 7.79 million $ 13,945
Jun 16, 3 AM $ 0.0171
+0.31%
$ 7.72 million $ 12,641
Jun 16, 2 AM $ 0.0171
-0.91%
$ 7.7 million $ 13,526
Jun 16, 1 AM $ 0.0173
-0.09%
$ 7.77 million $ 12,718
Jun 16, 12 AM $ 0.0173
+0.01%
$ 7.78 million $ 11,944
Jun 15, 11 PM $ 0.0173
-0.19%
$ 7.78 million $ 12,219
Jun 15, 10 PM $ 0.0173
-0.51%
$ 7.79 million $ 12,463
Jun 15, 9 PM $ 0.0174
+0.04%
$ 7.83 million $ 12,111
Jun 15, 8 PM $ 0.0174
+0.25%
$ 7.83 million $ 12,050
Jun 15, 7 PM $ 0.0173
-0.08%
$ 7.81 million $ 11,598
Jun 15, 6 PM $ 0.0174
-0.20%
$ 7.81 million $ 11,560
Jun 15, 5 PM $ 0.0174
-0.38%
$ 7.83 million $ 11,509
Jun 15, 4 PM $ 0.0175
-0.56%
$ 7.86 million $ 10,897
Jun 15, 3 PM $ 0.0175
+0.70%
$ 7.9 million $ 11,347