MetFi Historical Data

METFI Page 2
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:58 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:57 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:56 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:55 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:54 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:53 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:52 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:51 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:50 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:49 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:48 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:47 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:46 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:45 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:44 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:43 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:42 AM $ 0.0224
-0.01%
$ 10.08 million $ 9,732
11:41 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,732
11:40 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,732
11:39 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,732
11:38 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:37 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:36 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:35 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:34 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:33 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:32 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:31 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:30 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:29 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:28 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:27 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:26 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:25 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:24 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:23 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:22 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:21 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:20 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:19 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:18 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:17 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,912
11:16 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,912
11:15 AM $ 0.0224
+0.11%
$ 10.08 million $ 9,912
11:14 AM $ 0.0224
+0.00%
$ 10.07 million $ 10,622
11:13 AM $ 0.0224
+0.00%
$ 10.07 million $ 10,622
11:12 AM $ 0.0224
+0.00%
$ 10.07 million $ 10,622
11:11 AM $ 0.0224
+0.00%
$ 10.07 million $ 10,622
11:10 AM $ 0.0224
+0.00%
$ 10.07 million $ 10,622