MetFi Historical Data

METFI Page 2
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.00968
+0.00%
$ 4.36 million $ 8,490
6:33 PM $ 0.00968
+0.00%
$ 4.36 million $ 8,490
6:32 PM $ 0.00968
+0.00%
$ 4.36 million $ 8,490
6:31 PM $ 0.00968
+0.00%
$ 4.36 million $ 8,490
6:30 PM $ 0.00968
+0.00%
$ 4.36 million $ 8,490
6:29 PM $ 0.00968
+0.00%
$ 4.36 million $ 8,490
6:28 PM $ 0.00968
+0.00%
$ 4.36 million $ 8,490
6:27 PM $ 0.00968
+0.00%
$ 4.36 million $ 8,490
6:26 PM $ 0.00968
+0.00%
$ 4.36 million $ 8,490
6:25 PM $ 0.00968
+0.00%
$ 4.36 million $ 8,490
6:24 PM $ 0.00968
+0.00%
$ 4.36 million $ 8,490
6:23 PM $ 0.00968
+0.00%
$ 4.36 million $ 8,490
6:22 PM $ 0.00968
+0.00%
$ 4.36 million $ 8,490
6:21 PM $ 0.00968
-0.19%
$ 4.36 million $ 8,490
6:20 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
6:19 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
6:18 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
6:17 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
6:16 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
6:15 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
6:14 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
6:13 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
6:12 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
6:11 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
6:10 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
6:09 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
6:08 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
6:07 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
6:06 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
6:05 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
6:04 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
6:03 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
6:02 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
6:01 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
6:00 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
5:59 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
5:58 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
5:57 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
5:56 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
5:55 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
5:54 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
5:53 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
5:52 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
5:51 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
5:50 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
5:49 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
5:48 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
5:47 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
5:46 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488
5:45 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,488