Coinranking
MetFi Historical Data
METFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13 | $0.0525 | -21.16% | ||
| Oct 6 | $0.0635 | -18.48% | ||
| Sep 29 | $0.0772 | -0.75% | ||
| Sep 22 | $0.0771 | -24.37% | ||
| Sep 15 | $0.105 | -15.21% | ||
| Sep 8 | $0.128 | +0.97% | ||
| Sep 1 | $0.125 | -15.42% | ||
| Aug 25 | $0.149 | -12.69% | ||
| Aug 18 | $0.172 | -5.52% | ||
| Aug 11 | $0.182 | -1.90% | ||
| Aug 4 | $0.182 | +3.57% | ||
| Jul 28 | $0.185 | -12.14% | ||
| Jul 21 | $0.205 | -2.21% | ||
| Jul 14 | $0.211 | -5.42% | ||
| Jul 7 | $0.217 | -6.47% | ||
| Jun 30 | $0.234 | -8.18% | ||
| Jun 23 | $0.255 | +0.24% | ||
| Jun 16 | $0.266 | -7.13% | ||
| Jun 9 | $0.296 | +19.21% | ||
| Jun 2 | $0.247 | +12.66% | ||
| May 26 | $0.219 | -2.28% | ||
| May 19 | $0.22 | -10.66% | ||
| May 12 | $0.252 | +17.04% | ||
| May 5 | $0.206 | +15.48% | ||
| Apr 28 | $0.178 | -22.37% | ||
| Apr 21 | $0.23 | -3.36% | ||
| Apr 14 | $0.241 | +21.01% | ||
| Apr 7 | $0.213 | -45.40% | ||
| Mar 31 | $0.424 | -8.02% | ||
| Mar 24 | $0.467 | +9.57% | ||
| Mar 17 | $0.427 | +4.12% | ||
| Mar 10 | $0.422 | +10.58% | ||
| Mar 3 | $0.393 | -4.49% | ||
| Feb 24 | $0.412 | -4.15% | ||
| Feb 17 | $0.477 | +4.55% | ||
| Feb 10 | $0.456 | +10.10% | ||
| Feb 3 | $0.435 | -54.86% | ||
| Jan 27 | $0.967 | +105.16% | ||
| Jan 20 | $0.467 | +8.98% | ||
| Jan 13 | $0.42 | +31.56% | ||
| Jan 6 | $0.315 | +13.97% | ||
| Dec 30 | $0.269 | +12.53% | ||
| Dec 23 | $0.21 | +17.77% | ||
| Dec 16 | $0.179 | +0.56% | ||
| Dec 9 | $0.175 | -0.40% | ||
| Dec 2 | $0.175 | -20.06% | ||
| Nov 25 | $0.218 | +27.77% | ||
| Nov 18 | $0.168 | +7.29% | ||
| Nov 11 | $0.157 | -1.53% | ||
| Nov 4 | $0.16 | -22.04% | ||