Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2024 $1.89
-0.92%
$939.68 million $578,543
Mar 2, 2024 $1.91
-0.74%
$948.32 million $538,240
Mar 1, 2024 $1.92
-1.33%
$955.43 million $631,950
Feb 29, 2024 $1.95
-1.14%
$968.2 million $614,166
Feb 28, 2024 $1.97
+6.59%
$979.27 million $768,088
Feb 27, 2024 $1.85
+0.60%
$918.86 million $513,199
Feb 26, 2024 $1.84
+0.63%
$913.37 million $2.41 million
Feb 25, 2024 $1.82
-2.71%
$907.67 million $520,981
Feb 24, 2024 $1.87
+0.70%
$932.9 million $951,428
Feb 23, 2024 $1.86
+11.24%
$926.36 million $1.29 million
Feb 22, 2024 $1.67
-4.78%
$832.81 million $647,392
Feb 21, 2024 $1.76
-7.12%
$874.5 million $641,380
Feb 20, 2024 $1.89
-0.51%
$941.63 million $546,338
Feb 19, 2024 $1.9
+0.34%
$946.42 million $675,395
Feb 18, 2024 $1.9
+1.23%
$943.22 million $541,841
Feb 17, 2024 $1.87
-0.18%
$931.75 million $462,681
Feb 16, 2024 $1.88
-6.50%
$933.46 million $1.08 million
Feb 15, 2024 $2.01
+0.40%
$998.41 million $395,602
Feb 14, 2024 $2
+1.80%
$994.42 million $610,060
Feb 13, 2024 $1.96
-1.32%
$976.85 million $421,998
Feb 12, 2024 $1.99
-0.35%
$989.88 million $431,313
Feb 11, 2024 $2
+0.28%
$993.21 million $367,391
Feb 10, 2024 $1.99
+1.50%
$990.39 million $396,629
Feb 9, 2024 $1.96
+2.57%
$975.77 million $316,093
Feb 8, 2024 $1.91
-3.05%
$951.25 million $480,630
Feb 7, 2024 $1.97
-0.82%
$981.1 million $257,103
Feb 6, 2024 $1.99
-0.02%
$989.12 million $241,625
Feb 5, 2024 $1.99
+2.35%
$989.29 million $473,591
Feb 4, 2024 $1.94
-3.46%
$966.62 million $584,434
Feb 3, 2024 $2.01
-0.15%
$1 billion $400,042
Feb 2, 2024 $2.02
-0.39%
$1 billion $449,860
Feb 1, 2024 $2.02
+0.92%
$1.01 billion $448,667
Jan 31, 2024 $2.01
-0.81%
$997.79 million $535,491
Jan 30, 2024 $2.02
-0.41%
$1.01 billion $388,321
Jan 29, 2024 $2.03
+2.60%
$1.01 billion $581,944
Jan 28, 2024 $1.98
-1.54%
$984.45 million $475,968
Jan 27, 2024 $2.01
-1.19%
$999.88 million $493,949
Jan 26, 2024 $2.03
+1.47%
$1.01 billion $419,972
Jan 25, 2024 $2
-1.31%
$997.21 million $544,807
Jan 24, 2024 $2.03
-0.30%
$1.01 billion $723,837
Jan 23, 2024 $2.04
+2.75%
$1.01 billion $736,435
Jan 22, 2024 $1.98
-4.66%
$986.42 million $517,118
Jan 21, 2024 $2.08
-0.76%
$1.03 billion $293,990
Jan 20, 2024 $2.1
+3.81%
$1.04 billion $424,649
Jan 19, 2024 $2.02
-2.03%
$1 billion $365,241
Jan 18, 2024 $2.06
+2.68%
$1.03 billion $945,031
Jan 17, 2024 $2.01
-0.06%
$998.44 million $672,499
Jan 16, 2024 $2.01
-2.55%
$999.01 million $966,175
Jan 15, 2024 $2.06
+2.96%
$1.03 billion $313,007
Jan 14, 2024 $2
-2.96%
$995.68 million $401,256