Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2024 $2.06
+5.65%
$1.03 billion $966,244
Jan 12, 2024 $1.95
-5.50%
$971.15 million $663,329
Jan 11, 2024 $2.07
+1.68%
$1.03 billion $533,996
Jan 10, 2024 $2.03
-4.80%
$1.01 billion $692,311
Jan 9, 2024 $2.13
+0.56%
$1.06 billion $479,181
Jan 8, 2024 $2.12
+1.98%
$1.06 billion $473,559
Jan 7, 2024 $2.08
-3.06%
$1.04 billion $744,185
Jan 6, 2024 $2.14
+1.05%
$1.07 billion $419,206
Jan 5, 2024 $2.12
+1.57%
$1.06 billion $871,033
Jan 4, 2024 $2.09
+3.31%
$1.04 billion $397,004
Jan 3, 2024 $2.02
-4.07%
$1.01 billion $569,409
Jan 2, 2024 $2.11
+1.11%
$1.05 billion $551,665
Jan 1, 2024 $2.08
+3.94%
$1.04 billion $513,663
Dec 31, 2023 $2.01
+0.59%
$997.91 million $936,763
Dec 30, 2023 $1.99
-6.03%
$992.15 million $1.09 million
Dec 29, 2023 $2.12
+1.39%
$1.06 billion $1.15 million
Dec 28, 2023 $2.09
-3.63%
$1.04 billion $1.51 million
Dec 27, 2023 $2.17
+1.37%
$1.08 billion $721,345
Dec 26, 2023 $2.14
-1.23%
$1.07 billion $860,654
Dec 25, 2023 $2.17
+0.81%
$1.08 billion $1.15 million
Dec 24, 2023 $2.15
-0.21%
$1.07 billion $926,140
Dec 23, 2023 $2.16
-0.15%
$1.07 billion $646,948
Dec 22, 2023 $2.16
+0.59%
$1.07 billion $715,733
Dec 21, 2023 $2.15
-4.62%
$1.07 billion $1.65 million
Dec 20, 2023 $2.25
+5.68%
$1.12 billion $980,653
Dec 19, 2023 $2.13
+1.08%
$1.06 billion $1.22 million
Dec 18, 2023 $2.11
+7.72%
$1.05 billion $873,164
Dec 17, 2023 $1.96
-24.72%
$972.89 million $2.15 million
Dec 16, 2023 $2.6
+2.98%
$1.29 billion $1.02 million
Dec 15, 2023 $2.52
-0.62%
$1.26 billion $1.01 million
Dec 14, 2023 $2.54
+1.83%
$1.26 billion $1.46 million
Dec 13, 2023 $2.49
+2.19%
$1.24 billion $1.08 million
Dec 12, 2023 $2.44
+4.66%
$1.21 billion $1.55 million
Dec 11, 2023 $2.33
-6.41%
$1.16 billion $1.73 million
Dec 10, 2023 $2.49
+1.82%
$1.24 billion $840,198
Dec 9, 2023 $2.45
+3.30%
$1.22 billion $1.01 million
Dec 8, 2023 $2.37
-0.30%
$1.18 billion $931,931
Dec 7, 2023 $2.37
-1.52%
$1.18 billion $893,176
Dec 6, 2023 $2.41
+3.73%
$1.2 billion $1.05 million
Dec 5, 2023 $2.33
-8.32%
$1.16 billion $1.71 million
Dec 4, 2023 $2.54
+7.09%
$1.26 billion $758,866
Dec 3, 2023 $2.37
+5.10%
$1.18 billion $905,705
Dec 2, 2023 $2.25
-1.58%
$1.12 billion $814,107
Dec 1, 2023 $2.29
+4.04%
$1.14 billion $674,988
Nov 30, 2023 $2.2
+1.55%
$1.1 billion $807,989
Nov 29, 2023 $2.17
-0.85%
$1.08 billion $616,030
Nov 28, 2023 $2.19
+2.77%
$1.09 billion $613,961
Nov 27, 2023 $2.13
-1.95%
$1.06 billion $694,753
Nov 26, 2023 $2.17
+1.97%
$1.08 billion $747,530
Nov 25, 2023 $2.13
+16.97%
$1.06 billion $868,559