MetFi Historical Data

METFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 5.32
-3.25%
$ 2.66 billion $ 572,486
Apr 16, 2023 $ 5.5
+2.00%
$ 2.75 billion $ 293,981
Apr 15, 2023 $ 5.39
+3.36%
$ 2.69 billion $ 387,200
Apr 14, 2023 $ 5.23
-9.29%
$ 2.61 billion $ 473,820
Apr 13, 2023 $ 5.74
+6.18%
$ 2.87 billion $ 273,554
Apr 12, 2023 $ 5.4
+1.50%
$ 2.7 billion $ 139,665
Apr 11, 2023 $ 5.32
-7.98%
$ 2.66 billion $ 47,201
Apr 10, 2023 $ 5.79
+4.07%
$ 2.9 billion $ 18,021
Apr 9, 2023 $ 5.57
+9.09%
$ 2.78 billion $ 51,937
Apr 8, 2023 $ 5.11
-9.25%
$ 2.55 billion $ 17,628
Apr 7, 2023 $ 5.63
+4.70%
$ 2.81 billion $ 17,876
Apr 6, 2023 $ 5.38
-2.75%
$ 2.69 billion $ 280,381
Download