Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetFi Historical Data

METFI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2023 $2.92
+0.43%
$1.45 billion $570,150
Oct 5, 2023 $2.9
-1.29%
$1.45 billion $766,839
Oct 4, 2023 $2.94
+4.68%
$1.47 billion $628,862
Oct 3, 2023 $2.81
+5.97%
$1.41 billion $689,377
Oct 2, 2023 $2.65
+0.53%
$1.33 billion $920,088
Oct 1, 2023 $2.64
+3.73%
$1.32 billion $632,625
Sep 30, 2023 $2.54
+0.73%
$1.27 billion $707,412
Sep 29, 2023 $2.53
+5.12%
$1.26 billion $693,819
Sep 28, 2023 $2.4
+4.30%
$1.2 billion $762,252
Sep 27, 2023 $2.3
-1.50%
$1.15 billion $657,528
Sep 26, 2023 $2.34
-5.64%
$1.17 billion $626,547
Sep 25, 2023 $2.48
-0.23%
$1.24 billion $580,857
Sep 24, 2023 $2.48
-0.43%
$1.24 billion $559,110
Sep 23, 2023 $2.49
+5.70%
$1.25 billion $695,333
Sep 22, 2023 $2.36
+4.26%
$1.18 billion $779,714
Sep 21, 2023 $2.26
-0.90%
$1.13 billion $545,186
Sep 20, 2023 $2.28
-0.24%
$1.14 billion $508,548
Sep 19, 2023 $2.29
+2.76%
$1.15 billion $727,509
Sep 18, 2023 $2.23
+0.71%
$1.11 billion $409,823
Sep 17, 2023 $2.21
+0.32%
$1.11 billion $294,564
Sep 16, 2023 $2.21
+3.73%
$1.1 billion $287,896
Sep 15, 2023 $2.13
+6.34%
$1.06 billion $255,775
Sep 14, 2023 $2
+3.89%
$1 billion $235,912
Sep 13, 2023 $1.93
+8.92%
$963.01 million $751,395
Sep 12, 2023 $1.77
+2.11%
$884.12 million $729,640
Sep 11, 2023 $1.73
-5.05%
$865.47 million $613,107
Sep 10, 2023 $1.82
-8.82%
$911.91 million $337,004
Sep 9, 2023 $2
+13.36%
$1 billion $820,309
Sep 8, 2023 $1.76
+4.75%
$882.42 million $403,355
Sep 7, 2023 $1.68
+1.97%
$842.03 million $367,402
Sep 6, 2023 $1.65
-0.36%
$825.49 million $388,045
Sep 5, 2023 $1.66
+0.47%
$829.23 million $400,904
Sep 4, 2023 $1.65
-2.97%
$825.83 million $365,828
Sep 3, 2023 $1.7
-1.59%
$851.14 million $322,173
Sep 2, 2023 $1.73
-6.92%
$864.95 million $479,220
Sep 1, 2023 $1.86
+1.95%
$929.09 million $315,632
Aug 31, 2023 $1.82
-0.31%
$911.28 million $227,769
Aug 30, 2023 $1.83
-2.30%
$914.1 million $353,979
Aug 29, 2023 $1.87
+4.98%
$935.48 million $296,080
Aug 28, 2023 $1.78
-1.15%
$891.07 million $214,219
Aug 27, 2023 $1.8
-0.99%
$901.44 million $210,395
Aug 26, 2023 $1.82
-0.14%
$910.41 million $230,017
Aug 25, 2023 $1.82
-2.80%
$911.75 million $312,339
Aug 24, 2023 $1.88
+0.00%
$937.74 million $373,791
Aug 23, 2023 $1.88
+1.90%
$937.72 million $348,722
Aug 22, 2023 $1.84
-0.44%
$920.21 million $502,361
Aug 21, 2023 $1.85
+2.13%
$924.26 million $439,877
Aug 20, 2023 $1.81
-10.79%
$904.4 million $436,151
Aug 19, 2023 $2.03
+1.12%
$1.01 billion $561,563
Aug 18, 2023 $2.01
-1.41%
$1 billion $551,681