Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2023 $1.82
-6.23%
$903.79 million $672,735
Nov 23, 2023 $1.94
+6.83%
$963.85 million $781,788
Nov 22, 2023 $1.81
+3.05%
$902.23 million $780,180
Nov 21, 2023 $1.76
-7.50%
$876.21 million $596,682
Nov 20, 2023 $1.9
+1.66%
$947.27 million $630,395
Nov 19, 2023 $1.87
+1.07%
$931.89 million $650,535
Nov 18, 2023 $1.85
+3.40%
$921.76 million $570,794
Nov 17, 2023 $1.79
-2.26%
$890.93 million $844,848
Nov 16, 2023 $1.83
-13.92%
$911.49 million $621,231
Nov 15, 2023 $2.13
-5.48%
$1.06 billion $701,177
Nov 14, 2023 $2.25
-1.10%
$1.12 billion $630,689
Nov 13, 2023 $2.28
-0.19%
$1.13 billion $625,488
Nov 12, 2023 $2.28
-0.87%
$1.14 billion $627,824
Nov 11, 2023 $2.3
-0.80%
$1.14 billion $584,724
Nov 10, 2023 $2.32
+2.09%
$1.15 billion $606,822
Nov 9, 2023 $2.27
-4.48%
$1.13 billion $638,419
Nov 8, 2023 $2.38
+0.33%
$1.18 billion $656,688
Nov 7, 2023 $2.37
-0.79%
$1.18 billion $653,216
Nov 6, 2023 $2.39
+1.22%
$1.19 billion $783,499
Nov 5, 2023 $2.36
-4.41%
$1.17 billion $507,031
Nov 4, 2023 $2.47
+1.75%
$1.23 billion $727,590
Nov 3, 2023 $2.43
+3.52%
$1.21 billion $761,418
Nov 2, 2023 $2.34
-5.47%
$1.17 billion $774,618
Nov 1, 2023 $2.48
+1.62%
$1.23 billion $754,970
Oct 31, 2023 $2.44
+0.09%
$1.21 billion $679,941
Oct 30, 2023 $2.44
+0.74%
$1.21 billion $735,627
Oct 29, 2023 $2.42
+0.00%
$1.2 billion $779,427
Oct 28, 2023 $2.42
+1.34%
$1.2 billion $740,680
Oct 27, 2023 $2.39
-8.13%
$1.19 billion $804,634
Oct 26, 2023 $2.6
+7.06%
$1.29 billion $845,696
Oct 25, 2023 $2.43
+2.46%
$1.21 billion $578,777
Oct 24, 2023 $2.37
-3.87%
$1.18 billion $663,693
Oct 23, 2023 $2.46
+3.34%
$1.23 billion $683,127
Oct 22, 2023 $2.38
+4.22%
$1.19 billion $676,579
Oct 21, 2023 $2.29
-5.75%
$1.14 billion $620,611
Oct 20, 2023 $2.43
+1.73%
$1.21 billion $583,315
Oct 19, 2023 $2.39
-0.03%
$1.19 billion $629,368
Oct 18, 2023 $2.39
-0.97%
$1.19 billion $615,074
Oct 17, 2023 $2.41
-0.10%
$1.2 billion $601,121
Oct 16, 2023 $2.41
+3.33%
$1.2 billion $604,085
Oct 15, 2023 $2.33
-0.28%
$1.16 billion $579,063
Oct 14, 2023 $2.34
+0.38%
$1.16 billion $618,586
Oct 13, 2023 $2.33
+1.02%
$1.16 billion $644,563
Oct 12, 2023 $2.31
-5.29%
$1.15 billion $685,645
Oct 11, 2023 $2.44
-2.79%
$1.21 billion $560,629
Oct 10, 2023 $2.51
-3.55%
$1.25 billion $671,646
Oct 9, 2023 $2.6
-6.74%
$1.29 billion $583,516
Oct 8, 2023 $2.79
-0.19%
$1.39 billion $607,264
Oct 7, 2023 $2.79
-4.22%
$1.39 billion $590,528
Oct 6, 2023 $2.92
+0.43%
$1.45 billion $570,150