Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetFi Historical Data

METFI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2023 $1.7
-5.00%
$848.23 million $898,645
Jun 27, 2023 $1.79
-2.09%
$892.82 million $884,126
Jun 26, 2023 $1.82
-10.36%
$911.69 million $1.01 million
Jun 25, 2023 $2.03
+0.10%
$1.02 billion $790,589
Jun 24, 2023 $2.03
-1.83%
$1.02 billion $897,510
Jun 23, 2023 $2.07
+3.40%
$1.04 billion $939,542
Jun 22, 2023 $2
-3.96%
$1 billion $848,146
Jun 21, 2023 $2.09
-7.75%
$1.04 billion $1.05 million
Jun 20, 2023 $2.26
-0.69%
$1.13 billion $843,802
Jun 19, 2023 $2.28
-3.00%
$1.14 billion $788,322
Jun 18, 2023 $2.35
+0.65%
$1.17 billion $1 million
Jun 17, 2023 $2.33
-0.54%
$1.17 billion $715,337
Jun 16, 2023 $2.35
+2.73%
$1.17 billion $853,633
Jun 15, 2023 $2.28
-0.63%
$1.14 billion $972,432
Jun 14, 2023 $2.3
-1.96%
$1.15 billion $690,855
Jun 13, 2023 $2.34
-0.18%
$1.17 billion $899,296
Jun 12, 2023 $2.35
+1.36%
$1.17 billion $791,548
Jun 11, 2023 $2.32
-0.22%
$1.16 billion $905,819
Jun 10, 2023 $2.32
-2.36%
$1.16 billion $748,181
Jun 9, 2023 $2.38
-0.67%
$1.19 billion $789,861
Jun 8, 2023 $2.39
+1.05%
$1.2 billion $929,452
Jun 7, 2023 $2.37
-2.14%
$1.18 billion $828,646
Jun 6, 2023 $2.42
+0.45%
$1.21 billion $1.12 million
Jun 5, 2023 $2.41
-7.87%
$1.2 billion $838,514
Jun 4, 2023 $2.62
-0.45%
$1.31 billion $836,325
Jun 3, 2023 $2.63
+0.53%
$1.31 billion $835,113
Jun 2, 2023 $2.61
+0.34%
$1.31 billion $896,827
Jun 1, 2023 $2.61
+1.81%
$1.3 billion $1.37 million
May 31, 2023 $2.56
-2.13%
$1.28 billion $729,350
May 30, 2023 $2.61
-0.10%
$1.31 billion $977,151
May 29, 2023 $2.62
-0.23%
$1.31 billion $962,916
May 28, 2023 $2.62
+4.52%
$1.31 billion $868,495
May 27, 2023 $2.51
+3.41%
$1.26 billion $1.03 million
May 26, 2023 $2.43
+0.91%
$1.21 billion $845,611
May 25, 2023 $2.41
+5.04%
$1.2 billion $837,429
May 24, 2023 $2.29
-3.55%
$1.15 billion $964,734
May 23, 2023 $2.37
-13.00%
$1.19 billion $933,107
May 22, 2023 $2.73
-2.24%
$1.36 billion $887,890
May 21, 2023 $2.79
-0.47%
$1.4 billion $758,276
May 20, 2023 $2.8
+3.75%
$1.4 billion $992,168
May 19, 2023 $2.7
+1.34%
$1.35 billion $909,126
May 18, 2023 $2.67
-0.74%
$1.33 billion $847,615
May 17, 2023 $2.69
+0.26%
$1.34 billion $960,234
May 16, 2023 $2.68
-0.75%
$1.34 billion $866,174
May 15, 2023 $2.7
-2.79%
$1.35 billion $552,141
May 14, 2023 $2.78
-1.59%
$1.39 billion $490,306
May 13, 2023 $2.82
+4.62%
$1.41 billion $790,577
May 12, 2023 $2.7
-1.02%
$1.35 billion $804,546
May 11, 2023 $2.72
+0.65%
$1.36 billion $827,027
May 10, 2023 $2.71
-2.37%
$1.35 billion $717,422