Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetFi Historical Data

METFI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2023 $2.77
-15.43%
$1.39 billion $968,475
May 8, 2023 $3.28
+2.97%
$1.64 billion $695,312
May 7, 2023 $3.19
+16.35%
$1.59 billion $804,349
May 6, 2023 $2.74
-5.89%
$1.37 billion $1.34 million
May 5, 2023 $2.91
-2.83%
$1.45 billion $726,889
May 4, 2023 $2.99
-0.42%
$1.5 billion $521,827
May 3, 2023 $3.01
+0.09%
$1.5 billion $596,005
May 2, 2023 $3
+0.06%
$1.5 billion $688,415
May 1, 2023 $3
-3.43%
$1.5 billion $649,103
Apr 30, 2023 $3.11
-0.89%
$1.56 billion $854,583
Apr 29, 2023 $3.14
+0.59%
$1.57 billion $493,885
Apr 28, 2023 $3.12
+1.02%
$1.56 billion $664,895
Apr 27, 2023 $3.08
-17.68%
$1.54 billion $1.41 million
Apr 26, 2023 $3.75
-7.98%
$1.87 billion $693,007
Apr 25, 2023 $4.07
-8.03%
$2.04 billion $946,897
Apr 24, 2023 $4.43
-4.14%
$2.21 billion $591,749
Apr 23, 2023 $4.62
+1.71%
$2.31 billion $324,565
Apr 22, 2023 $4.54
+0.51%
$2.27 billion $599,742
Apr 21, 2023 $4.55
-4.14%
$2.28 billion $784,911
Apr 20, 2023 $4.75
-2.23%
$2.37 billion $555,592
Apr 19, 2023 $4.86
-5.24%
$2.43 billion $722,122
Apr 18, 2023 $5.13
-3.57%
$2.57 billion $408,428
Apr 17, 2023 $5.32
-3.25%
$2.66 billion $572,486
Apr 16, 2023 $5.5
+2.00%
$2.75 billion $293,981
Apr 15, 2023 $5.39
+3.36%
$2.69 billion $387,200
Apr 14, 2023 $5.23
-9.29%
$2.61 billion $473,820
Apr 13, 2023 $5.74
+6.18%
$2.87 billion $273,554
Apr 12, 2023 $5.4
+1.50%
$2.7 billion $139,665
Apr 11, 2023 $5.32
-7.98%
$2.66 billion $47,201
Apr 10, 2023 $5.79
+4.07%
$2.9 billion $18,021
Apr 9, 2023 $5.57
+9.09%
$2.78 billion $51,937
Apr 8, 2023 $5.11
-9.25%
$2.55 billion $17,628
Apr 7, 2023 $5.63
+4.70%
$2.81 billion $17,876
Apr 6, 2023 $5.38
-2.75%
$2.69 billion $280,381
Download