Coinranking
MetFi Historical Data
METFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 2026 | $0.0124 | -6.17% | ||
| Jun 30, 2026 | $0.0132 | -6.52% | ||
| Jun 29, 2026 | $0.0141 | -4.88% | ||
| Jun 28, 2026 | $0.0148 | -0.71% | ||
| Jun 27, 2026 | $0.015 | -2.21% | ||
| Jun 26, 2026 | $0.0153 | +1.02% | ||
| Jun 25, 2026 | $0.0151 | -2.64% | ||
| Jun 24, 2026 | $0.0155 | -4.82% | ||
| Jun 23, 2026 | $0.0163 | -0.39% | ||
| Jun 22, 2026 | $0.0164 | -2.16% | ||
| Jun 21, 2026 | $0.0167 | -0.12% | ||
| Jun 20, 2026 | $0.0168 | +0.45% | ||
| Jun 19, 2026 | $0.0167 | -0.89% | ||
| Jun 18, 2026 | $0.0168 | -1.86% | ||
| Jun 17, 2026 | $0.0172 | -1.64% | ||
| Jun 16, 2026 | $0.0175 | +1.57% | ||
| Jun 15, 2026 | $0.0173 | -0.88% | ||
| Jun 14, 2026 | $0.0174 | -1.33% | ||
| Jun 13, 2026 | $0.0177 | +3.43% | ||
| Jun 12, 2026 | $0.0171 | +0.63% | ||
| Jun 11, 2026 | $0.017 | +2.26% | ||
| Jun 10, 2026 | $0.0166 | -0.54% | ||
| Jun 9, 2026 | $0.0167 | +2.26% | ||
| Jun 8, 2026 | $0.0163 | +2.78% | ||
| Jun 7, 2026 | $0.0159 | +5.28% | ||
| Jun 6, 2026 | $0.0151 | +0.90% | ||
| Jun 5, 2026 | $0.015 | -2.50% | ||
| Jun 4, 2026 | $0.0153 | -2.94% | ||
| Jun 3, 2026 | $0.0158 | -1.65% | ||
| Jun 2, 2026 | $0.016 | -3.27% | ||
| Jun 1, 2026 | $0.0166 | -1.69% | ||
| May 31, 2026 | $0.0169 | -0.33% | ||
| May 30, 2026 | $0.0169 | +2.55% | ||
| May 29, 2026 | $0.0165 | +0.34% | ||
| May 28, 2026 | $0.0165 | +0.13% | ||
| May 27, 2026 | $0.0164 | -1.42% | ||
| May 26, 2026 | $0.0167 | -0.05% | ||
| May 25, 2026 | $0.0167 | -0.27% | ||
| May 24, 2026 | $0.0167 | +0.18% | ||
| May 23, 2026 | $0.0167 | -0.43% | ||
| May 22, 2026 | $0.0168 | +3.92% | ||
| May 21, 2026 | $0.0161 | +0.55% | ||
| May 20, 2026 | $0.016 | +1.18% | ||
| May 19, 2026 | $0.0158 | -4.13% | ||
| May 18, 2026 | $0.0163 | -2.32% | ||
| May 17, 2026 | $0.0167 | +7.99% | ||
| May 16, 2026 | $0.0155 | -7.26% | ||
| May 15, 2026 | $0.0155 | -14.60% | ||
| May 14, 2026 | $0.0181 | +13.60% | ||
| May 13, 2026 | $0.0159 | +5.58% | ||