Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetFi Historical Data

METFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2026 $0.0148
+16.19%
$6.68 million $57,062
May 11, 2026 $0.0127
+3.76%
$5.74 million $24,500
May 10, 2026 $0.0123
-2.31%
$5.53 million $11,531
May 9, 2026 $0.0126
-4.61%
$5.68 million $7,430
May 8, 2026 $0.0132
+2.47%
$5.96 million $17,838
May 7, 2026 $0.0129
-3.95%
$5.81 million $9,362
May 6, 2026 $0.0136
+5.11%
$6.14 million $15,330
May 5, 2026 $0.013
-7.59%
$5.84 million $91,173
May 4, 2026 $0.014
+1.23%
$6.33 million $10,551
May 3, 2026 $0.0139
+6.28%
$6.25 million $20,163
May 2, 2026 $0.013
-19.30%
$5.87 million $77,517
May 1, 2026 $0.0161
-1.94%
$7.24 million $6,786
Apr 30, 2026 $0.0156
+3.93%
$7.02 million $12,911
Apr 29, 2026 $0.015
-6.70%
$6.75 million $19,871
Apr 28, 2026 $0.0161
-19.53%
$7.23 million $73,367
Apr 27, 2026 $0.0199
-1.61%
$8.98 million $7,698
Apr 26, 2026 $0.0203
-0.40%
$9.13 million $5,758
Apr 25, 2026 $0.0203
-0.84%
$9.16 million $9,231
Apr 24, 2026 $0.0205
-2.80%
$9.24 million $8,039
Apr 23, 2026 $0.0211
-1.39%
$9.5 million $8,562
Apr 22, 2026 $0.0214
-0.51%
$9.64 million $11,159
Apr 21, 2026 $0.0215
-2.31%
$9.68 million $10,653
Apr 20, 2026 $0.022
+0.47%
$9.91 million $8,120
Apr 19, 2026 $0.0219
-4.15%
$9.87 million $9,807
Apr 18, 2026 $0.0229
-1.61%
$10.29 million $15,073
Apr 17, 2026 $0.0232
+1.65%
$10.46 million $19,245
Apr 16, 2026 $0.0229
+2.40%
$10.29 million $29,118
Apr 15, 2026 $0.0223
-0.75%
$10.05 million $25,220
Apr 14, 2026 $0.0225
+3.28%
$10.13 million $34,307
Apr 13, 2026 $0.0218
+4.39%
$9.8 million $30,028
Apr 12, 2026 $0.0209
-3.29%
$9.4 million $24,686
Apr 11, 2026 $0.0216
+1.58%
$9.72 million $19,379
Apr 10, 2026 $0.0213
+0.43%
$9.57 million $14,085
Apr 9, 2026 $0.0212
-0.74%
$9.53 million $24,737
Apr 8, 2026 $0.0213
-6.24%
$9.6 million $24,362
Apr 7, 2026 $0.0227
+3.29%
$10.24 million $21,036
Apr 6, 2026 $0.022
-7.22%
$9.91 million $25,835
Apr 5, 2026 $0.0237
-1.92%
$10.68 million $23,367
Apr 4, 2026 $0.0242
+0.64%
$10.91 million $18,983
Apr 3, 2026 $0.0241
-4.04%
$10.84 million $49,241
Apr 2, 2026 $0.0251
-1.48%
$11.29 million $27,404
Apr 1, 2026 $0.0255
-0.72%
$11.46 million $23,901
Mar 31, 2026 $0.0256
-0.96%
$11.55 million $26,798
Mar 30, 2026 $0.0259
-1.66%
$11.66 million $22,813
Mar 29, 2026 $0.0263
-1.41%
$11.85 million $16,053
Mar 28, 2026 $0.0267
+0.96%
$12.02 million $14,606
Mar 27, 2026 $0.0264
-5.52%
$11.9 million $29,622
Mar 26, 2026 $0.028
-2.91%
$12.6 million $41,648
Mar 25, 2026 $0.0288
+0.26%
$12.97 million $22,409
Mar 24, 2026 $0.0287
-0.59%
$12.94 million $25,038