Coinranking
MetFi Historical Data
METFI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 1, 2026 | $0.0423 | -1.50% | ||
| Jan 31, 2026 | $0.043 | -7.94% | ||
| Jan 30, 2026 | $0.0467 | -4.40% | ||
| Jan 29, 2026 | $0.0488 | -5.76% | ||
| Jan 28, 2026 | $0.0518 | -2.75% | ||
| Jan 27, 2026 | $0.0533 | +0.89% | ||
| Jan 26, 2026 | $0.0528 | -0.64% | ||
| Jan 25, 2026 | $0.0531 | -1.75% | ||
| Jan 24, 2026 | $0.0541 | -0.75% | ||
| Jan 23, 2026 | $0.0544 | +2.66% | ||
| Jan 22, 2026 | $0.053 | -3.16% | ||
| Jan 21, 2026 | $0.0548 | -0.21% | ||
| Jan 20, 2026 | $0.0549 | -3.25% | ||
| Jan 19, 2026 | $0.0567 | -0.44% | ||
| Jan 18, 2026 | $0.057 | -2.74% | ||
| Jan 17, 2026 | $0.0586 | -0.41% | ||
| Jan 16, 2026 | $0.0588 | -1.23% | ||
| Jan 15, 2026 | $0.0596 | -1.20% | ||
| Jan 14, 2026 | $0.0603 | +1.42% | ||
| Jan 13, 2026 | $0.0594 | +1.54% | ||
| Jan 12, 2026 | $0.0585 | -1.00% | ||
| Jan 11, 2026 | $0.0591 | -0.87% | ||
| Jan 10, 2026 | $0.0596 | -0.47% | ||
| Jan 9, 2026 | $0.0599 | -1.29% | ||
| Jan 8, 2026 | $0.0607 | -0.20% | ||
| Jan 7, 2026 | $0.0608 | +1.38% | ||
| Jan 6, 2026 | $0.06 | -0.15% | ||
| Jan 5, 2026 | $0.0601 | +0.89% | ||
| Jan 4, 2026 | $0.0594 | -3.07% | ||
| Jan 3, 2026 | $0.0613 | -2.70% | ||
| Jan 2, 2026 | $0.063 | +0.20% | ||
| Jan 1, 2026 | $0.0629 | +2.35% | ||
| Dec 31, 2025 | $0.0613 | -0.96% | ||
| Dec 30, 2025 | $0.0613 | +1.19% | ||
| Dec 29, 2025 | $0.0606 | +1.66% | ||
| Dec 28, 2025 | $0.0599 | -1.58% | ||
| Dec 27, 2025 | $0.0611 | -1.48% | ||
| Dec 26, 2025 | $0.0622 | -0.20% | ||
| Dec 25, 2025 | $0.0629 | -0.60% | ||
| Dec 24, 2025 | $0.0633 | -1.24% | ||
| Dec 23, 2025 | $0.064 | +1.31% | ||
| Dec 22, 2025 | $0.0629 | +2.79% | ||
| Dec 21, 2025 | $0.0611 | +0.16% | ||
| Dec 20, 2025 | $0.0606 | -6.84% | ||
| Dec 19, 2025 | $0.0649 | +5.42% | ||
| Dec 18, 2025 | $0.0617 | +4.70% | ||
| Dec 17, 2025 | $0.0591 | +3.21% | ||
| Dec 16, 2025 | $0.0577 | -0.41% | ||
| Dec 15, 2025 | $0.0576 | -0.70% | ||
| Dec 14, 2025 | $0.0581 | -8.23% | ||