Coinranking
MetFi Historical Data
METFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2026 | $0.0289 | -0.11% | ||
| Mar 22, 2026 | $0.0289 | -0.59% | ||
| Mar 21, 2026 | $0.0291 | -0.82% | ||
| Mar 20, 2026 | $0.0294 | +1.08% | ||
| Mar 19, 2026 | $0.0291 | -0.35% | ||
| Mar 18, 2026 | $0.0292 | -0.49% | ||
| Mar 17, 2026 | $0.0293 | -0.76% | ||
| Mar 16, 2026 | $0.0295 | +0.64% | ||
| Mar 15, 2026 | $0.0294 | -0.65% | ||
| Mar 14, 2026 | $0.0295 | -1.64% | ||
| Mar 13, 2026 | $0.03 | -2.81% | ||
| Mar 12, 2026 | $0.0309 | +4.90% | ||
| Mar 11, 2026 | $0.0295 | -2.51% | ||
| Mar 10, 2026 | $0.0302 | +2.53% | ||
| Mar 9, 2026 | $0.0295 | +3.13% | ||
| Mar 8, 2026 | $0.0286 | -0.31% | ||
| Mar 7, 2026 | $0.0286 | -1.09% | ||
| Mar 6, 2026 | $0.029 | -1.20% | ||
| Mar 5, 2026 | $0.0293 | -1.16% | ||
| Mar 4, 2026 | $0.0297 | -0.09% | ||
| Mar 3, 2026 | $0.0297 | +2.41% | ||
| Mar 2, 2026 | $0.029 | +1.10% | ||
| Mar 1, 2026 | $0.0287 | -0.34% | ||
| Feb 28, 2026 | $0.0288 | -1.95% | ||
| Feb 27, 2026 | $0.0293 | -5.72% | ||
| Feb 26, 2026 | $0.0311 | +2.05% | ||
| Feb 25, 2026 | $0.0305 | +1.57% | ||
| Feb 24, 2026 | $0.03 | -2.39% | ||
| Feb 23, 2026 | $0.0308 | -6.22% | ||
| Feb 22, 2026 | $0.0328 | -3.63% | ||
| Feb 21, 2026 | $0.034 | -3.20% | ||
| Feb 20, 2026 | $0.0352 | +1.70% | ||
| Feb 19, 2026 | $0.0345 | +1.25% | ||
| Feb 18, 2026 | $0.0341 | -2.57% | ||
| Feb 17, 2026 | $0.035 | -2.13% | ||
| Feb 16, 2026 | $0.0358 | +0.21% | ||
| Feb 15, 2026 | $0.0357 | -3.59% | ||
| Feb 14, 2026 | $0.037 | +0.61% | ||
| Feb 13, 2026 | $0.0368 | +0.41% | ||
| Feb 12, 2026 | $0.0366 | -0.53% | ||
| Feb 11, 2026 | $0.0368 | -1.53% | ||
| Feb 10, 2026 | $0.0374 | -1.69% | ||
| Feb 9, 2026 | $0.038 | -2.09% | ||
| Feb 8, 2026 | $0.0389 | +5.39% | ||
| Feb 7, 2026 | $0.0369 | -1.68% | ||
| Feb 6, 2026 | $0.0375 | +8.73% | ||
| Feb 5, 2026 | $0.0345 | -10.23% | ||
| Feb 4, 2026 | $0.0384 | -3.07% | ||
| Feb 3, 2026 | $0.0396 | -7.79% | ||
| Feb 2, 2026 | $0.043 | +1.51% | ||