Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetFi Historical Data

METFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2025 $0.128
-6.15%
$57.69 million $104,269
Sep 3, 2025 $0.136
-0.76%
$61.3 million $231,504
Sep 2, 2025 $0.137
-6.03%
$61.63 million $340,146
Sep 1, 2025 $0.146
-1.47%
$65.68 million $74,454
Aug 31, 2025 $0.147
-1.87%
$66.52 million $60,446
Aug 30, 2025 $0.149
-1.26%
$67.46 million $73,990
Aug 29, 2025 $0.151
-3.71%
$68.12 million $55,379
Aug 28, 2025 $0.157
+1.72%
$70.89 million $53,614
Aug 27, 2025 $0.154
-7.03%
$69.42 million $71,568
Aug 26, 2025 $0.166
+2.28%
$74.38 million $79,084
Aug 25, 2025 $0.163
-4.76%
$73.13 million $68,203
Aug 24, 2025 $0.172
+0.48%
$77.39 million $59,216
Aug 23, 2025 $0.172
-2.12%
$77.26 million $242,592
Aug 22, 2025 $0.175
+0.88%
$79.11 million $32,285
Aug 21, 2025 $0.174
-0.73%
$78.72 million $55,403
Aug 20, 2025 $0.177
+1.29%
$79.09 million $93,625
Aug 19, 2025 $0.176
-1.48%
$79.06 million $47,983
Aug 18, 2025 $0.179
-1.44%
$80.65 million $77,314
Aug 17, 2025 $0.182
+2.66%
$81.83 million $39,153
Aug 16, 2025 $0.177
-0.30%
$79.71 million $108,597
Aug 15, 2025 $0.177
-1.88%
$79.94 million $73,402
Aug 14, 2025 $0.181
-1.50%
$81.47 million $55,954
Aug 13, 2025 $0.183
+2.28%
$82.62 million $138,138
Aug 12, 2025 $0.179
-1.22%
$80.78 million $155,098
Aug 11, 2025 $0.182
-1.94%
$81.8 million $151,345
Aug 10, 2025 $0.186
+2.41%
$83.7 million $129,548
Aug 9, 2025 $0.182
-5.10%
$82.04 million $198,305
Aug 8, 2025 $0.192
-0.68%
$86.45 million $181,494
Aug 7, 2025 $0.194
+0.55%
$87.34 million $180,735
Aug 6, 2025 $0.193
+6.74%
$86.88 million $279,527
Aug 5, 2025 $0.181
+0.35%
$81.38 million $334,751
Aug 4, 2025 $0.18
+2.42%
$81.12 million $372,968
Aug 3, 2025 $0.176
-4.99%
$79.27 million $349,194
Aug 2, 2025 $0.185
-2.75%
$83.29 million $209,846
Aug 1, 2025 $0.189
+0.50%
$85.73 million $236,028
Jul 31, 2025 $0.188
-4.68%
$84.53 million $240,705
Jul 30, 2025 $0.197
-1.31%
$88.58 million $273,808
Jul 29, 2025 $0.199
-2.76%
$89.82 million $282,558
Jul 28, 2025 $0.205
-2.62%
$92.41 million $253,314
Jul 27, 2025 $0.211
+2.57%
$94.89 million $216,902
Jul 26, 2025 $0.205
-1.23%
$92.52 million $250,335
Jul 25, 2025 $0.208
-2.15%
$93.64 million $277,488
Jul 24, 2025 $0.212
+1.94%
$95.65 million $253,355
Jul 23, 2025 $0.208
-0.54%
$93.82 million $192,122
Jul 22, 2025 $0.209
+0.34%
$94.33 million $221,670
Jul 21, 2025 $0.209
-0.58%
$94.07 million $230,034
Jul 20, 2025 $0.21
-0.38%
$94.59 million $229,859
Jul 19, 2025 $0.211
-1.26%
$94.98 million $330,005
Jul 18, 2025 $0.214
-1.25%
$96.27 million $235,164
Jul 17, 2025 $0.217
-1.65%
$97.69 million $225,423