Airbloc Historical Data

ABL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00186
-0.27%
$ 353,372 $ 328,853
Apr 6, 2024 $ 0.00187
+0.11%
$ 354,701 $ 5.94 million
Apr 5, 2024 $ 0.00187
-1.94%
$ 354,511 $ 192,881
Apr 4, 2024 $ 0.0019
-18.07%
$ 361,537 $ 238,834
Apr 3, 2024 $ 0.00232
-6.53%
$ 440,148 $ 133,033
Apr 2, 2024 $ 0.00248
-8.85%
$ 471,099 $ 124,091
Apr 1, 2024 $ 0.00272
-0.26%
$ 517,051 $ 104,903
Jan 8, 2024 $ 0.00297
-2.66%
$ -- $ 1,308
Jan 7, 2024 $ 0.00306
-2.66%
$ 580,302 $ 204
Jan 6, 2024 $ 0.00314
-12.98%
$ 596,189 $ 107
Jan 5, 2024 $ 0.00361
-13.44%
$ 685,155 $ 339
Jan 4, 2024 $ 0.00417
+32.57%
$ 791,510 $ 917
Jan 3, 2024 $ 0.00314
-15.79%
$ 597,072 $ 3,462
Jan 2, 2024 $ 0.00373
-23.47%
$ 709,035 $ 63
Jan 1, 2024 $ 0.0049
+5.67%
$ 929,950 $ 2,311
Dec 31, 2023 $ 0.00463
+23.03%
$ 880,085 $ 89
Dec 30, 2023 $ 0.00506
+0.00%
$ -- $ 4
Dec 29, 2023 $ 0.00506
+15.84%
$ 960,026 $ 130
Dec 28, 2023 $ 0.00436
+0.73%
$ 828,786 $ 244
Dec 27, 2023 $ 0.00433
-8.34%
$ 822,798 $ 915
Dec 26, 2023 $ 0.00473
-7.67%
$ 897,869 $ 454
Dec 25, 2023 $ 0.00512
+0.19%
$ 971,747 $ 20
Dec 24, 2023 $ 0.00511
-0.15%
$ 969,902 $ 1,129
Dec 23, 2023 $ 0.00512
+1.04%
$ 971,318 $ 103
Dec 22, 2023 $ 0.00506
+3.07%
$ 961,276 $ 131
Dec 21, 2023 $ 0.00491
+0.61%
$ 932,265 $ 133
Dec 20, 2023 $ 0.00488
+3.14%
$ 926,645 $ 159
Dec 19, 2023 $ 0.00473
+0.45%
$ 898,416 $ 77
Dec 18, 2023 $ 0.00471
-0.63%
$ 894,419 $ 325
Dec 17, 2023 $ 0.00474
+0.23%
$ 900,071 $ 147
Dec 16, 2023 $ 0.00473
+0.10%
$ 898,025 $ 1,263
Dec 15, 2023 $ 0.00472
-1.41%
$ 897,147 $ 188
Dec 14, 2023 $ 0.00481
-12.64%
$ 913,789 $ 47
Dec 13, 2023 $ 0.00551
+11.07%
$ 1.05 million $ 1,013
Dec 12, 2023 $ 0.00496
+0.24%
$ 941,782 $ 102
Dec 11, 2023 $ 0.00495
-6.86%
$ 939,536 $ 302
Dec 10, 2023 $ 0.00531
-5.41%
$ 1.01 million $ 157
Dec 9, 2023 $ 0.00562
+0.05%
$ 1.07 million $ 2,308
Dec 8, 2023 $ 0.00561
+22.21%
$ 1.07 million $ 2,053
Dec 7, 2023 $ 0.00459
-16.95%
$ 872,083 $ 1,675
Dec 6, 2023 $ 0.00553
+18.93%
$ 1.05 million $ 3,903
Dec 5, 2023 $ 0.00465
+6.41%
$ 882,957 $ 4,646
Dec 4, 2023 $ 0.00437
+28.94%
$ 829,751 $ 864
Dec 3, 2023 $ 0.00339
-23.57%
$ 643,504 $ 42
Dec 2, 2023 $ 0.00443
-0.48%
$ 841,967 $ 186
Dec 1, 2023 $ 0.00336
+0.22%
$ 637,325 $ 34
Nov 30, 2023 $ 0.00335
-13.00%
$ 635,938 $ 1,762
Nov 29, 2023 $ 0.00384
+0.90%
$ -- $ 4
Nov 28, 2023 $ 0.00381
-15.31%
$ 722,908 $ 4
Nov 27, 2023 $ 0.0045
+18.45%
$ 853,614 $ 25