Coinranking
Airbloc Historical Data
ABL
Page 17
| Date | | |
|---|---|---|
| Nov 13, 2023 | $ 0.00361 | -0.42% |
| Nov 12, 2023 | $ 0.00363 | -0.13% |
| Nov 11, 2023 | $ 0.00363 | -0.06% |
| Nov 10, 2023 | $ 0.00363 | +13.59% |
| Nov 9, 2023 | $ 0.0032 | -12.79% |
| Nov 8, 2023 | $ 0.00365 | -0.70% |
| Nov 7, 2023 | $ 0.00367 | -4.16% |
| Nov 6, 2023 | $ 0.00384 | +19.56% |
| Nov 5, 2023 | $ 0.00321 | +1.23% |
| Nov 4, 2023 | $ 0.00317 | +0.00% |
| Nov 3, 2023 | $ 0.00317 | +2.01% |
| Nov 2, 2023 | $ 0.00311 | +14.91% |
| Nov 1, 2023 | $ 0.00271 | +0.00% |
| Oct 31, 2023 | $ 0.00308 | -0.20% |
| Oct 30, 2023 | $ 0.00309 | +0.83% |
| Oct 29, 2023 | $ 0.00307 | +0.05% |
| Oct 28, 2023 | $ 0.00306 | +0.00% |
| Oct 27, 2023 | $ 0.00267 | -0.29% |
| Oct 26, 2023 | $ 0.00267 | -13.05% |
| Oct 25, 2023 | $ 0.00308 | -0.36% |
| Oct 24, 2023 | $ 0.0031 | -0.57% |
| Oct 23, 2023 | $ 0.0031 | +0.39% |
| Oct 22, 2023 | $ 0.00309 | -0.22% |
| Oct 21, 2023 | $ 0.00309 | +17.61% |
| Oct 20, 2023 | $ 0.00263 | -14.75% |
| Oct 19, 2023 | $ 0.00309 | +0.12% |
| Oct 18, 2023 | $ 0.00251 | -0.14% |
| Oct 17, 2023 | $ 0.00281 | -0.43% |
| Oct 16, 2023 | $ 0.00282 | +0.13% |
| Oct 15, 2023 | $ 0.0031 | +0.00% |
| Oct 14, 2023 | $ 0.0031 | +0.00% |
| Oct 12, 2023 | $ 0.00311 | -0.61% |
| Oct 11, 2023 | $ 0.00313 | +27.06% |
| Oct 8, 2023 | $ 0.00312 | +0.00% |
| Oct 7, 2023 | $ 0.00312 | +0.00% |
| Oct 3, 2023 | $ 0.00324 | -0.36% |
| Oct 2, 2023 | $ 0.00325 | +0.15% |
| Oct 1, 2023 | $ 0.0029 | +0.00% |
| Sep 30, 2023 | $ 0.0029 | +19.75% |
| Sep 28, 2023 | $ 0.00311 | +0.39% |
| Sep 27, 2023 | $ 0.0031 | +5.08% |
| Sep 26, 2023 | $ 0.00295 | -1.12% |
| Sep 24, 2023 | $ 0.0029 | +0.00% |
| Sep 23, 2023 | $ 0.0029 | +28.70% |
| Sep 22, 2023 | $ 0.00291 | +0.60% |
| Sep 21, 2023 | $ 0.00289 | -0.05% |
| Sep 20, 2023 | $ 0.00292 | -0.04% |
| Sep 19, 2023 | $ 0.00292 | +0.18% |
| Sep 18, 2023 | $ 0.00294 | +0.30% |
| Sep 14, 2023 | $ 0.00294 | +0.41% |