Airbloc Historical Data

ABL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00447
+0.00%
$ 848,984 $ 58
Nov 24, 2023 $ 0.00447
+0.91%
$ 848,984 $ 58
Nov 23, 2023 $ 0.00443
-0.85%
$ 841,359 $ 128
Nov 22, 2023 $ 0.00447
+9.46%
$ 848,575 $ 759
Nov 21, 2023 $ 0.00408
-10.60%
$ 775,259 $ 238
Nov 20, 2023 $ 0.00457
+18.82%
$ 867,203 $ 699
Nov 19, 2023 $ 0.00384
-5.95%
$ 729,868 $ 520
Nov 18, 2023 $ 0.00409
+15.35%
$ 776,006 $ 6,902
Nov 17, 2023 $ 0.00354
+9.06%
$ 672,744 $ 43,821
Nov 16, 2023 $ 0.00325
+0.55%
$ 616,863 $ 310
Nov 15, 2023 $ 0.00323
+0.37%
$ 613,505 $ 134
Nov 13, 2023 $ 0.00361
-0.42%
$ -- $ 4
Nov 12, 2023 $ 0.00363
-0.13%
$ 688,812 $ 1,051
Nov 11, 2023 $ 0.00363
-0.06%
$ 689,675 $ 529
Nov 10, 2023 $ 0.00363
+13.59%
$ 690,106 $ 8
Nov 9, 2023 $ 0.0032
-12.79%
$ 607,550 $ 71
Nov 8, 2023 $ 0.00365
-0.70%
$ -- $ 4
Nov 7, 2023 $ 0.00367
-4.16%
$ 697,474 $ 18
Nov 6, 2023 $ 0.00384
+19.56%
$ 728,590 $ 450
Nov 5, 2023 $ 0.00321
+1.23%
$ 609,388 $ 463
Nov 4, 2023 $ 0.00317
+0.00%
$ -- $ 4
Nov 3, 2023 $ 0.00317
+2.01%
$ 602,280 $ 19
Nov 2, 2023 $ 0.00311
+14.91%
$ 590,433 $ 37
Nov 1, 2023 $ 0.00271
+0.00%
$ 513,828 $ 9
Oct 31, 2023 $ 0.00308
-0.20%
$ -- $ 87
Oct 30, 2023 $ 0.00309
+0.83%
$ 586,967 $ 210
Oct 29, 2023 $ 0.00307
+0.05%
$ 582,157 $ 843
Oct 28, 2023 $ 0.00306
+0.00%
$ 581,877 $ 4
Oct 27, 2023 $ 0.00267
-0.29%
$ -- $ 37
Oct 26, 2023 $ 0.00267
-13.05%
$ 507,737 $ 70
Oct 25, 2023 $ 0.00308
-0.36%
$ 583,933 $ 7
Oct 24, 2023 $ 0.0031
-0.57%
$ 587,958 $ 4
Oct 23, 2023 $ 0.0031
+0.39%
$ 588,089 $ 1,096
Oct 22, 2023 $ 0.00309
-0.22%
$ 585,817 $ 193
Oct 21, 2023 $ 0.00309
+17.61%
$ 587,086 $ 4
Oct 20, 2023 $ 0.00263
-14.75%
$ 499,199 $ 24
Oct 19, 2023 $ 0.00309
+0.12%
$ 586,022 $ 84
Oct 18, 2023 $ 0.00251
-0.14%
$ 476,900 $ 280
Oct 17, 2023 $ 0.00281
-0.43%
$ -- $ 140
Oct 16, 2023 $ 0.00282
+0.13%
$ 535,214 $ 141
Oct 15, 2023 $ 0.0031
+0.00%
$ -- $ 3
Oct 14, 2023 $ 0.0031
+0.00%
$ 588,145 $ 35
Oct 12, 2023 $ 0.00311
-0.61%
$ 591,448 $ 4
Oct 11, 2023 $ 0.00313
+27.06%
$ 595,234 $ 21
Oct 8, 2023 $ 0.00312
+0.00%
$ 593,086 $ 22
Oct 7, 2023 $ 0.00312
+0.00%
$ 593,086 $ 22
Oct 3, 2023 $ 0.00324
-0.36%
$ 614,381 $ 0
Oct 2, 2023 $ 0.00325
+0.15%
$ 616,575 $ 975
Oct 1, 2023 $ 0.0029
+0.00%
$ 551,428 $ 4
Sep 30, 2023 $ 0.0029
+19.75%
$ 551,432 $ 32