Airbloc Historical Data

ABL Page 2
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0000887
-0.08%
$ 16,839 $ 3,561
Jul 15, 3 PM $ 0.0000887
-0.06%
$ 16,841 $ 3,550
Jul 15, 2 PM $ 0.000088
-0.11%
$ 16,704 $ 3,528
Jul 15, 1 PM $ 0.0000881
-0.77%
$ 16,723 $ 3,598
Jul 15, 12 PM $ 0.000088
+0.00%
$ 16,708 $ 3,528
Jul 15, 11 AM $ 0.000088
-0.89%
$ 16,706 $ 3,578
Jul 15, 10 AM $ 0.0000887
-0.02%
$ 16,850 $ 3,471
Jul 15, 9 AM $ 0.0000887
+0.89%
$ 16,846 $ 3,399
Jul 15, 8 AM $ 0.0000887
+0.76%
$ 16,837 $ 3,376
Jul 15, 7 AM $ 0.000088
+0.00%
$ 16,704 $ 3,352
Jul 15, 6 AM $ 0.000088
-0.88%
$ 16,704 $ 3,352
Jul 15, 5 AM $ 0.0000888
+0.86%
$ 16,852 $ 3,514
Jul 15, 4 AM $ 0.000088
-0.82%
$ 16,708 $ 3,594
Jul 15, 3 AM $ 0.000088
-0.92%
$ 16,702 $ 3,638
Jul 15, 2 AM $ 0.0000881
-0.73%
$ 16,736 $ 3,565
Jul 15, 1 AM $ 0.0000888
+0.75%
$ 16,862 $ 3,566
Jul 15, 12 AM $ 0.0000881
+0.10%
$ 16,736 $ 3,575
Jul 14, 11 PM $ 0.000088
-0.02%
$ 16,715 $ 3,544
Jul 14, 10 PM $ 0.000088
+0.03%
$ 16,719 $ 3,524
Jul 14, 9 PM $ 0.0000888
+0.84%
$ 16,852 $ 3,478
Jul 14, 8 PM $ 0.000088
-0.89%
$ 16,712 $ 3,406
Jul 14, 7 PM $ 0.0000887
+0.81%
$ 16,850 $ 3,441
Jul 14, 6 PM $ 0.0000888
+0.81%
$ 16,858 $ 3,384
Jul 14, 5 PM $ 0.0000881
-0.94%
$ 16,721 $ 3,393
Jul 14, 4 PM $ 0.0000889
+0.03%
$ 16,879 $ 3,415
Jul 14, 3 PM $ 0.0000889
+0.10%
$ 16,873 $ 3,493
Jul 14, 2 PM $ 0.0000882
+0.00%
$ 16,738 $ 3,469
Jul 14, 1 PM $ 0.0000889
+0.05%
$ 16,875 $ 3,398
Jul 14, 12 PM $ 0.0000881
-0.02%
$ 16,727 $ 3,470
Jul 14, 11 AM $ 0.0000881
-0.88%
$ 16,729 $ 3,586
Jul 14, 10 AM $ 0.0000889
+0.81%
$ 16,877 $ 3,947
Jul 14, 9 AM $ 0.0000882
+0.08%
$ 16,742 $ 4,248
Jul 14, 8 AM $ 0.0000881
-0.83%
$ 16,729 $ 4,515
Jul 14, 7 AM $ 0.0000881
-0.88%
$ 16,723 $ 4,793
Jul 14, 6 AM $ 0.0000889
+0.92%
$ 16,871 $ 5,070
Jul 14, 5 AM $ 0.0000888
+0.86%
$ 16,865 $ 5,298
Jul 14, 4 AM $ 0.000088
-0.89%
$ 16,713 $ 5,504
Jul 14, 3 AM $ 0.0000888
+0.86%
$ 16,863 $ 5,671
Jul 14, 2 AM $ 0.000088
-0.88%
$ 16,719 $ 6,111
Jul 14, 1 AM $ 0.0000888
-0.01%
$ 16,867 $ 6,277
Jul 14, 12 AM $ 0.0000881
+0.06%
$ 16,732 $ 6,768
Jul 13, 11 PM $ 0.0000889
-0.03%
$ 16,871 $ 7,215
Jul 13, 10 PM $ 0.0000889
+0.87%
$ 16,875 $ 7,378
Jul 13, 9 PM $ 0.0000889
+0.90%
$ 16,879 $ 7,690
Jul 13, 8 PM $ 0.0000881
-0.01%
$ 16,731 $ 8,069
Jul 13, 7 PM $ 0.0000889
+0.87%
$ 16,879 $ 8,221
Jul 13, 6 PM $ 0.0000881
-0.01%
$ 16,732 $ 8,629
Jul 13, 5 PM $ 0.0000881
-0.03%
$ 16,734 $ 8,835
Jul 13, 4 PM $ 0.0000882
-0.97%
$ 16,740 $ 9,083
Jul 13, 3 PM $ 0.000089
+0.91%
$ 16,903 $ 9,317