Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 PM $0.0000881
-0.27%
$16,732 $3,242
Jul 26, 1 PM $0.0000876
-0.80%
$16,641 $3,206
Jul 26, 12 PM $0.0000884
+0.05%
$16,776 $3,160
Jul 26, 11 AM $0.0000883
+0.86%
$16,769 $3,169
Jul 26, 10 AM $0.0000876
-0.17%
$16,626 $3,239
Jul 26, 9 AM $0.0000877
-0.75%
$16,657 $3,285
Jul 26, 8 AM $0.0000884
+0.01%
$16,782 $3,372
Jul 26, 7 AM $0.0000884
+0.67%
$16,780 $3,432
Jul 26, 6 AM $0.0000878
+0.09%
$16,676 $3,444
Jul 26, 5 AM $0.0000877
-0.05%
$16,660 $3,430
Jul 26, 4 AM $0.0000884
-0.10%
$16,788 $3,365
Jul 26, 3 AM $0.0000878
-0.61%
$16,679 $3,390
Jul 26, 2 AM $0.0000878
-0.08%
$16,662 $3,308
Jul 26, 1 AM $0.0000885
+0.22%
$16,803 $3,180
Jul 26, 12 AM $0.0000883
-0.12%
$16,767 $3,166
Jul 25, 11 PM $0.0000877
-0.76%
$16,660 $3,096
Jul 25, 10 PM $0.0000877
-0.05%
$16,660 $3,026
Jul 25, 9 PM $0.0000878
+0.05%
$16,668 $3,128
Jul 25, 8 PM $0.0000878
+0.02%
$16,664 $3,140
Jul 25, 7 PM $0.0000877
-0.03%
$16,660 $3,166
Jul 25, 6 PM $0.0000883
+0.70%
$16,774 $3,145
Jul 25, 5 PM $0.0000885
+0.88%
$16,797 $3,075
Jul 25, 4 PM $0.0000877
-0.03%
$16,651 $3,144
Jul 25, 3 PM $0.0000882
-0.23%
$16,748 $3,216
Jul 25, 2 PM $0.0000884
+0.00%
$16,786 $3,172
Jul 25, 1 PM $0.0000884
+0.00%
$16,786 $3,162
Jul 25, 12 PM $0.0000884
+0.84%
$16,786 $3,207
Jul 25, 11 AM $0.0000877
-0.70%
$16,645 $3,233
Jul 25, 10 AM $0.0000883
-0.07%
$16,770 $3,266
Jul 25, 9 AM $0.0000884
-0.02%
$16,782 $3,335
Jul 25, 8 AM $0.0000878
-0.69%
$16,670 $3,289
Jul 25, 7 AM $0.0000884
+0.14%
$16,786 $3,252
Jul 25, 6 AM $0.0000883
+0.56%
$16,763 $3,253
Jul 25, 5 AM $0.0000878
-0.70%
$16,670 $3,279
Jul 25, 4 AM $0.0000878
+0.16%
$16,670 $3,253
Jul 25, 3 AM $0.0000877
+0.02%
$16,643 $3,310
Jul 25, 2 AM $0.0000877
-0.79%
$16,655 $3,336
Jul 25, 1 AM $0.0000884
+0.02%
$16,782 $3,404
Jul 25, 12 AM $0.0000884
+0.81%
$16,778 $3,430
Jul 24, 11 PM $0.0000883
+0.67%
$16,767 $3,523
Jul 24, 10 PM $0.0000884
+0.81%
$16,786 $3,640
Jul 24, 9 PM $0.0000876
-0.01%
$16,641 $3,583
Jul 24, 8 PM $0.0000877
+0.02%
$16,645 $3,642
Jul 24, 7 PM $0.0000876
-0.74%
$16,639 $3,594
Jul 24, 6 PM $0.0000884
+0.68%
$16,776 $3,546
Jul 24, 5 PM $0.0000878
+0.11%
$16,672 $3,567
Jul 24, 4 PM $0.0000884
-0.08%
$16,780 $3,545
Jul 24, 3 PM $0.0000884
+0.81%
$16,793 $3,497
Jul 24, 2 PM $0.0000877
-0.89%
$16,658 $3,575
Jul 24, 1 PM $0.0000878
+0.08%
$16,664 $3,609