Airbloc Historical Data

ABL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.0044
-37.37%
$ -- $ 97.71 million
May 2020 $ 0.00703
+70.26%
$ -- $ 100.4 million
Apr 2020 $ 0.00412
-33.41%
$ -- $ 103.41 million
Mar 2020 $ 0.0062
+34.63%
$ -- $ 229.7 million
Feb 2020 $ 0.00461
-20.53%
$ 875,888 $ 147.86 million
Jan 2020 $ 0.0058
-1.35%
$ -- $ 91.45 million
Dec 2019 $ 0.00588
-25.78%
$ -- $ 32.66 million
Nov 2019 $ 0.00792
+57.21%
$ -- $ 45.06 million
Oct 2019 $ 0.00504
-36.82%
$ -- $ 15.11 million
Sep 2019 $ 0.00798
-14.81%
$ -- $ 16.26 million
Aug 2019 $ 0.00936
-25.10%
$ -- $ 19.56 million
Jul 2019 $ 0.0125
-34.71%
$ -- $ 45.12 million
Jun 2019 $ 0.0192
-31.81%
$ -- $ 60.62 million
May 2019 $ 0.0281
+59.23%
$ -- $ 51.59 million
Apr 2019 $ 0.0176
+6.75%
$ -- $ 40.94 million
Mar 2019 $ 0.0166
+145.31%
$ -- $ 17.55 million
Feb 2019 $ 0.00675
+44.05%
$ -- $ 2.38 million
Jan 2019 $ 0.00468
+6.33%
$ -- $ 287,028
Nov 2018 $ 0.00934
-60.91%
$ 1.77 million $ 161,286
Oct 2018 $ 0.0242
-34.48%
$ -- $ 201,314
Sep 2018 $ 0.0355
+44.51%
$ -- $ 198,709
Aug 2018 $ 0.0229
-33.05%
$ -- $ 118,243
Download