Coinranking
Airbloc Historical Data
ABL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.000566 | -54.74% | ||
| May 26 | $ 0.00127 | -19.19% | ||
| May 19 | $ 0.00128 | +29.72% | ||
| May 12 | $ 0.000986 | +0.19% | ||
| May 5 | $ 0.000987 | +0.15% | ||
| Apr 28 | $ 0.000985 | -0.06% | ||
| Apr 21 | $ 0.000987 | +2.67% | ||
| Apr 14 | $ 0.000959 | -0.18% | ||
| Apr 7 | $ 0.000959 | -0.03% | ||
| Mar 31 | $ 0.00096 | -0.34% | ||
| Mar 24 | $ 0.000963 | -0.08% | ||
| Mar 17 | $ 0.00096 | -0.49% | ||
| Mar 10 | $ 0.000964 | -3.63% | ||
| Mar 3 | $ 0.000998 | -0.14% | ||
| Feb 24 | $ 0.000999 | -0.75% | ||
| Feb 17 | $ 0.000998 | -6.17% | ||
| Feb 10 | $ 0.00106 | +0.08% | ||
| Feb 3 | $ 0.00106 | -0.64% | ||
| Jan 27 | $ 0.00106 | -4.15% | ||
| Jan 20 | $ 0.00114 | +0.18% | ||
| Jan 13 | $ 0.00115 | -0.52% | ||
| Jan 6 | $ 0.00114 | -7.20% | ||
| Dec 30 | $ 0.00123 | -5.68% | ||
| Dec 23 | $ 0.00133 | +0.36% | ||
| Dec 16 | $ 0.00136 | -10.87% | ||
| Dec 9 | $ 0.00153 | -5.69% | ||
| Dec 2 | $ 0.0016 | +2.33% | ||
| Nov 25 | $ 0.00156 | -0.42% | ||
| Nov 18 | $ 0.00157 | +5.19% | ||
| Nov 11 | $ 0.0016 | +10.06% | ||
| Nov 4 | $ 0.00138 | +9.21% | ||
| Oct 28 | $ 0.00127 | +1.27% | ||
| Oct 21 | $ 0.00124 | -2.72% | ||
| Oct 14 | $ 0.00127 | +9.80% | ||
| Oct 7 | $ 0.00116 | +0.63% | ||
| Sep 30 | $ 0.00114 | -5.70% | ||
| Sep 23 | $ 0.00121 | +2.05% | ||
| Sep 16 | $ 0.00119 | +6.74% | ||
| Sep 9 | $ 0.00112 | +9.24% | ||
| Sep 2 | $ 0.00101 | -5.87% | ||
| Aug 26 | $ 0.00108 | -10.56% | ||
| Aug 19 | $ 0.0012 | +7.25% | ||
| Aug 12 | $ 0.00113 | +1.00% | ||
| Aug 5 | $ 0.00117 | +4.47% | ||
| Jul 29 | $ 0.00112 | -15.69% | ||
| Jul 22 | $ 0.00133 | -2.91% | ||
| Jul 15 | $ 0.00134 | +10.17% | ||
| Jul 8 | $ 0.00119 | +5.69% | ||
| Jul 1 | $ 0.00117 | -3.17% | ||
| Jun 24 | $ 0.00117 | -3.90% | ||