Airbloc Historical Data

ABL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0123
+2.52%
$ 2.34 million $ 203,342
Nov 5, 2020 $ 0.012
-0.90%
$ 2.28 million $ 176,994
Nov 4, 2020 $ 0.0119
+1.02%
$ 2.27 million $ 218,396
Nov 3, 2020 $ 0.0118
-2.99%
$ 2.24 million $ 102,246
Nov 2, 2020 $ 0.0122
-14.55%
$ 2.31 million $ 169,842
Nov 1, 2020 $ 0.0143
+3.75%
$ 2.71 million $ 142,825
Oct 31, 2020 $ 0.0137
-1.88%
$ 2.61 million $ 153,836
Oct 30, 2020 $ 0.014
-1.85%
$ 2.66 million $ 300,878
Oct 29, 2020 $ 0.0143
+10.30%
$ 2.71 million $ 374,137
Oct 28, 2020 $ 0.0129
-3.85%
$ 2.46 million $ 272,485
Oct 27, 2020 $ 0.0134
+0.73%
$ 2.55 million $ 420,441
Oct 26, 2020 $ 0.0133
-0.84%
$ 2.53 million $ 323,267
Oct 25, 2020 $ 0.0135
+0.30%
$ 2.55 million $ 307,505
Oct 24, 2020 $ 0.0134
-1.22%
$ 2.55 million $ 271,854
Oct 23, 2020 $ 0.0136
+1.02%
$ 2.58 million $ 315,984
Oct 22, 2020 $ 0.0134
+4.25%
$ 2.55 million $ 300,646
Oct 21, 2020 $ 0.0129
+2.00%
$ 2.45 million $ 306,955
Oct 20, 2020 $ 0.0126
-5.20%
$ 2.4 million $ 306,850
Oct 19, 2020 $ 0.0133
+0.95%
$ 2.53 million $ 329,430
Oct 18, 2020 $ 0.0132
+1.06%
$ 2.51 million $ 274,047
Oct 17, 2020 $ 0.0131
+3.08%
$ 2.48 million $ 311,144
Oct 16, 2020 $ 0.0127
-1.16%
$ 2.41 million $ 325,609
Oct 15, 2020 $ 0.0128
-2.15%
$ 2.44 million $ 275,106
Oct 14, 2020 $ 0.0131
+6.16%
$ 2.49 million $ 338,895
Oct 13, 2020 $ 0.0123
-2.88%
$ 2.34 million $ 299,300
Oct 12, 2020 $ 0.0127
+0.03%
$ 2.41 million $ 337,693
Oct 11, 2020 $ 0.0127
+9.54%
$ 2.41 million $ 232,134
Oct 10, 2020 $ 0.0116
+5.60%
$ 2.2 million $ 174,621
Oct 9, 2020 $ 0.011
-16.06%
$ 2.09 million $ 155,481
Oct 8, 2020 $ 0.0131
+6.57%
$ 2.49 million $ 306,485
Oct 7, 2020 $ 0.0123
-0.89%
$ 2.33 million $ 308,810
Oct 6, 2020 $ 0.0124
+0.16%
$ 2.35 million $ 332,109
Oct 5, 2020 $ 0.0124
-10.91%
$ 2.35 million $ 267,221
Oct 4, 2020 $ 0.0139
+2.66%
$ 2.64 million $ 290,521
Oct 3, 2020 $ 0.0135
+1.45%
$ 2.57 million $ 264,761
Oct 2, 2020 $ 0.0133
-0.90%
$ 2.53 million $ 299,847
Oct 1, 2020 $ 0.0135
+5.06%
$ 2.55 million $ 297,010
Sep 30, 2020 $ 0.0128
-1.77%
$ 2.43 million $ 266,085
Sep 29, 2020 $ 0.013
-10.95%
$ 2.48 million $ 249,999
Sep 28, 2020 $ 0.0146
+18.72%
$ 2.78 million $ 268,283
Sep 27, 2020 $ 0.0123
+0.65%
$ 2.34 million $ 276,420
Sep 26, 2020 $ 0.0123
+0.65%
$ 2.33 million $ 251,799
Sep 25, 2020 $ 0.0122
-3.02%
$ 2.31 million $ 265,632
Sep 24, 2020 $ 0.0126
+8.07%
$ 2.38 million $ 249,932
Sep 23, 2020 $ 0.0116
-9.48%
$ 2.21 million $ 237,097
Sep 22, 2020 $ 0.0128
-0.34%
$ 2.44 million $ 302,521
Sep 21, 2020 $ 0.0129
-2.13%
$ 2.45 million $ 250,663
Sep 20, 2020 $ 0.0132
+2.77%
$ 2.5 million $ 242,426
Sep 19, 2020 $ 0.0128
+5.60%
$ 2.43 million $ 317,745
Sep 18, 2020 $ 0.0121
-8.81%
$ 2.3 million $ 238,630