Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2021 $0.0534
+6.09%
$10.15 million $431,293
Apr 10, 2021 $0.0498
-7.11%
$9.45 million $372,016
Apr 9, 2021 $0.0536
-12.74%
$10.19 million $407,940
Apr 8, 2021 $0.0615
+23.78%
$11.68 million $574,316
Apr 7, 2021 $0.0497
-12.05%
$9.44 million $848,853
Apr 6, 2021 $0.0567
-20.16%
$10.76 million $996,736
Apr 5, 2021 $0.0709
-26.56%
$13.47 million $1.3 million
Apr 4, 2021 $0.0966
+14.82%
$18.34 million $1.25 million
Apr 3, 2021 $0.0845
-38.43%
$16.05 million $1.57 million
Apr 2, 2021 $0.137
+47.81%
$26.07 million $2.63 million
Apr 1, 2021 $0.093
+77.84%
$17.66 million $2.6 million
Mar 30, 2021 $0.0683
+26.59%
$12.97 million $928,046
Mar 29, 2021 $0.0535
+33.30%
$10.15 million $736,779
Mar 28, 2021 $0.0387
-2.79%
$7.36 million $387,597
Mar 27, 2021 $0.0402
+3.63%
$7.62 million $419,574
Mar 26, 2021 $0.0383
+9.20%
$7.27 million $469,875
Mar 25, 2021 $0.0351
+4.11%
$6.66 million $493,590
Mar 24, 2021 $0.0342
-6.41%
$6.49 million $543,070
Mar 23, 2021 $0.0365
-0.41%
$6.93 million $427,893
Mar 22, 2021 $0.0372
-4.43%
$7.05 million $463,859
Mar 21, 2021 $0.0389
-11.79%
$7.38 million $544,305
Mar 20, 2021 $0.0441
+3.01%
$8.37 million $643,114
Mar 19, 2021 $0.0432
+0.64%
$8.2 million $539,794
Mar 18, 2021 $0.0429
+47.40%
$8.15 million $485,823
Mar 17, 2021 $0.0292
-10.32%
$5.55 million $312,603
Mar 16, 2021 $0.0326
+21.52%
$6.19 million $471,915
Mar 15, 2021 $0.0269
+26.41%
$5.1 million $366,438
Mar 14, 2021 $0.0214
-16.74%
$4.06 million $227,474
Mar 13, 2021 $0.0257
+30.21%
$4.88 million $318,525
Mar 12, 2021 $0.0196
+55.10%
$3.73 million $250,123
Mar 11, 2021 $0.0126
-0.79%
$2.4 million $169,103
Mar 10, 2021 $0.0127
+2.49%
$2.42 million $190,942
Mar 9, 2021 $0.0124
-2.78%
$2.36 million $176,454
Mar 8, 2021 $0.0127
-0.47%
$2.41 million $175,028
Mar 7, 2021 $0.0128
-1.02%
$2.42 million $161,103
Mar 6, 2021 $0.0132
+12.21%
$2.51 million $163,380
Mar 5, 2021 $0.0118
+5.84%
$2.24 million $160,701
Mar 4, 2021 $0.0111
+6.16%
$2.11 million $136,445
Mar 3, 2021 $0.0104
-3.12%
$1.97 million $114,586
Mar 2, 2021 $0.0107
-4.07%
$2.04 million $122,802
Mar 1, 2021 $0.0112
+11.85%
$2.12 million $118,961
Feb 28, 2021 $0.00999
-19.46%
$1.9 million $152,321
Feb 27, 2021 $0.0124
+3.56%
$2.36 million $169,101
Feb 26, 2021 $0.012
+6.45%
$2.27 million $199,707
Feb 25, 2021 $0.0113
+0.77%
$2.14 million $174,917
Feb 24, 2021 $0.0112
+87.46%
$2.12 million $149,577
Feb 23, 2021 $0.00596
-56.15%
$1.13 million $255,346
Feb 22, 2021 $0.0136
-9.34%
$2.58 million $209,699
Feb 21, 2021 $0.015
+2.47%
$2.84 million $217,126
Feb 20, 2021 $0.0146
-1.35%
$2.78 million $225,506