Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2020 $0.0119
-8.84%
$2.25 million $122,389
Nov 8, 2020 $0.013
+8.05%
$2.47 million $174,429
Nov 7, 2020 $0.012
-2.37%
$2.29 million $186,007
Nov 6, 2020 $0.0123
+2.52%
$2.34 million $203,342
Nov 5, 2020 $0.012
-0.90%
$2.28 million $176,994
Nov 4, 2020 $0.0119
+1.02%
$2.27 million $218,396
Nov 3, 2020 $0.0118
-2.99%
$2.24 million $102,246
Nov 2, 2020 $0.0122
-14.55%
$2.31 million $169,842
Nov 1, 2020 $0.0143
+3.75%
$2.71 million $142,825
Oct 31, 2020 $0.0137
-1.88%
$2.61 million $153,836
Oct 30, 2020 $0.014
-1.85%
$2.66 million $300,878
Oct 29, 2020 $0.0143
+10.30%
$2.71 million $374,137
Oct 28, 2020 $0.0129
-3.85%
$2.46 million $272,485
Oct 27, 2020 $0.0134
+0.73%
$2.55 million $420,441
Oct 26, 2020 $0.0133
-0.84%
$2.53 million $323,267
Oct 25, 2020 $0.0135
+0.30%
$2.55 million $307,505
Oct 24, 2020 $0.0134
-1.22%
$2.55 million $271,854
Oct 23, 2020 $0.0136
+1.02%
$2.58 million $315,984
Oct 22, 2020 $0.0134
+4.25%
$2.55 million $300,646
Oct 21, 2020 $0.0129
+2.00%
$2.45 million $306,955
Oct 20, 2020 $0.0126
-5.20%
$2.4 million $306,850
Oct 19, 2020 $0.0133
+0.95%
$2.53 million $329,430
Oct 18, 2020 $0.0132
+1.06%
$2.51 million $274,047
Oct 17, 2020 $0.0131
+3.08%
$2.48 million $311,144
Oct 16, 2020 $0.0127
-1.16%
$2.41 million $325,609
Oct 15, 2020 $0.0128
-2.15%
$2.44 million $275,106
Oct 14, 2020 $0.0131
+6.16%
$2.49 million $338,895
Oct 13, 2020 $0.0123
-2.88%
$2.34 million $299,300
Oct 12, 2020 $0.0127
+0.03%
$2.41 million $337,693
Oct 11, 2020 $0.0127
+9.54%
$2.41 million $232,134
Oct 10, 2020 $0.0116
+5.60%
$2.2 million $174,621
Oct 9, 2020 $0.011
-16.06%
$2.09 million $155,481
Oct 8, 2020 $0.0131
+6.57%
$2.49 million $306,485
Oct 7, 2020 $0.0123
-0.89%
$2.33 million $308,810
Oct 6, 2020 $0.0124
+0.16%
$2.35 million $332,109
Oct 5, 2020 $0.0124
-10.91%
$2.35 million $267,221
Oct 4, 2020 $0.0139
+2.66%
$2.64 million $290,521
Oct 3, 2020 $0.0135
+1.45%
$2.57 million $264,761
Oct 2, 2020 $0.0133
-0.90%
$2.53 million $299,847
Oct 1, 2020 $0.0135
+5.06%
$2.55 million $297,010
Sep 30, 2020 $0.0128
-1.77%
$2.43 million $266,085
Sep 29, 2020 $0.013
-10.95%
$2.48 million $249,999
Sep 28, 2020 $0.0146
+18.72%
$2.78 million $268,283
Sep 27, 2020 $0.0123
+0.65%
$2.34 million $276,420
Sep 26, 2020 $0.0123
+0.65%
$2.33 million $251,799
Sep 25, 2020 $0.0122
-3.02%
$2.31 million $265,632
Sep 24, 2020 $0.0126
+8.07%
$2.38 million $249,932
Sep 23, 2020 $0.0116
-9.48%
$2.21 million $237,097
Sep 22, 2020 $0.0128
-0.34%
$2.44 million $302,521
Sep 21, 2020 $0.0129
-2.13%
$2.45 million $250,663