Airbloc Historical Data

ABL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.00623
+0.85%
$ 1.18 million $ 1.35 million
Jul 28, 2020 $ 0.00617
-11.51%
$ 1.17 million $ 1.81 million
Jul 27, 2020 $ 0.00697
-0.99%
$ 1.32 million $ 1.47 million
Jul 26, 2020 $ 0.00704
+2.86%
$ 1.34 million $ 791,935
Jul 25, 2020 $ 0.00684
-14.46%
$ 1.3 million $ 720,738
Jul 24, 2020 $ 0.00799
+1.64%
$ 1.52 million $ 620,555
Jul 23, 2020 $ 0.00786
+1.04%
$ 1.49 million $ 460,209
Jul 22, 2020 $ 0.00777
+5.80%
$ 1.48 million $ 539,119
Jul 21, 2020 $ 0.00734
+4.06%
$ 1.39 million $ 523,570
Jul 20, 2020 $ 0.00706
-1.16%
$ 1.34 million $ 550,827
Jul 19, 2020 $ 0.00714
+1.50%
$ 1.36 million $ 441,117
Jul 18, 2020 $ 0.00704
+9.46%
$ 1.34 million $ 318,436
Jul 17, 2020 $ 0.00643
-0.21%
$ 1.22 million $ 349,516
Jul 16, 2020 $ 0.00645
-0.63%
$ 1.22 million $ 414,956
Jul 15, 2020 $ 0.00649
-1.62%
$ 1.23 million $ 384,067
Jul 14, 2020 $ 0.0066
-7.60%
$ 1.25 million $ 646,103
Jul 13, 2020 $ 0.00714
+7.64%
$ 1.36 million $ 50,140
Jul 12, 2020 $ 0.00663
+1.42%
$ 1.26 million $ 1.63 million
Jul 11, 2020 $ 0.00654
-1.05%
$ 1.24 million $ 1.58 million
Jul 10, 2020 $ 0.0066
-0.55%
$ 1.25 million $ 1.84 million
Jul 9, 2020 $ 0.00664
-0.92%
$ 1.26 million $ 1.53 million
Jul 8, 2020 $ 0.0067
+3.30%
$ 1.27 million $ 2.25 million
Jul 7, 2020 $ 0.00648
-0.84%
$ 1.23 million $ 1.88 million
Jul 6, 2020 $ 0.00654
+4.64%
$ 1.24 million $ 2.21 million
Jul 5, 2020 $ 0.00625
+0.47%
$ 1.19 million $ 1.46 million
Jul 4, 2020 $ 0.00622
+1.61%
$ 1.18 million $ 1.47 million
Jul 3, 2020 $ 0.00612
+16.28%
$ 1.16 million $ 1.62 million
Jul 2, 2020 $ 0.00526
+4.86%
$ 998,743 $ 1.28 million
Jul 1, 2020 $ 0.00501
+14.05%
$ 952,058 $ 1 million
Jun 30, 2020 $ 0.0044
-11.64%
$ 835,160 $ 1 million
Jun 29, 2020 $ 0.00498
+1.16%
$ 945,458 $ 1.23 million
Jun 28, 2020 $ 0.00492
+2.48%
$ 934,098 $ 929,385
Jun 27, 2020 $ 0.0048
-3.34%
$ 911,634 $ 997,951
Jun 26, 2020 $ 0.00497
+0.79%
$ 943,172 $ 1.7 million
Jun 25, 2020 $ 0.00493
-10.25%
$ 935,973 $ 1.38 million
Jun 24, 2020 $ 0.00549
-9.92%
$ 1.04 million $ 1.73 million
Jun 23, 2020 $ 0.0061
-2.51%
$ 1.16 million $ 1.75 million
Jun 22, 2020 $ 0.00625
+15.80%
$ 1.19 million $ 2.37 million
Jun 21, 2020 $ 0.0054
-0.44%
$ 1.02 million $ 1.58 million
Jun 20, 2020 $ 0.00542
-9.23%
$ 1.03 million $ 2.12 million
Jun 19, 2020 $ 0.00597
+10.81%
$ 1.13 million $ 2.4 million
Jun 18, 2020 $ 0.00539
+3.71%
$ 1.02 million $ 1.89 million
Jun 17, 2020 $ 0.0052
-2.10%
$ 986,637 $ 2.67 million
Jun 16, 2020 $ 0.00531
+1.92%
$ 1.01 million $ 2.2 million
Jun 15, 2020 $ 0.00521
-12.00%
$ 988,675 $ 3.55 million
Jun 14, 2020 $ 0.00592
+15.35%
$ 1.12 million $ 2.03 million
Jun 13, 2020 $ 0.00513
-27.45%
$ 974,520 $ 1.75 million
Jun 12, 2020 $ 0.00707
+3.26%
$ 1.34 million $ 4.4 million
Jun 11, 2020 $ 0.00685
-1.11%
$ 1.3 million $ 7.05 million
Jun 10, 2020 $ 0.00693
-4.69%
$ 1.32 million $ 4.01 million