Airbloc Historical Data

ABL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.00727
+4.92%
$ 1.38 million $ 4.35 million
Jun 8, 2020 $ 0.00693
-7.51%
$ 1.32 million $ 3.62 million
Jun 7, 2020 $ 0.00749
-3.61%
$ 1.42 million $ 5.79 million
Jun 6, 2020 $ 0.00777
+11.70%
$ 1.48 million $ 5.32 million
Jun 5, 2020 $ 0.00696
+0.17%
$ 1.32 million $ 5.94 million
Jun 4, 2020 $ 0.00695
-5.06%
$ 1.32 million $ 4.82 million
Jun 3, 2020 $ 0.00732
+14.60%
$ 1.39 million $ 4.27 million
Jun 2, 2020 $ 0.00638
-15.41%
$ 1.21 million $ 9.74 million
Jun 1, 2020 $ 0.00755
+7.43%
$ 1.43 million $ 5.14 million
May 31, 2020 $ 0.00703
-8.53%
$ 1.33 million $ 5.93 million
May 30, 2020 $ 0.00768
+15.10%
$ 1.46 million $ 6.37 million
May 29, 2020 $ 0.00667
-5.65%
$ 1.27 million $ 4.04 million
May 28, 2020 $ 0.00706
-19.28%
$ 1.34 million $ 3.65 million
May 27, 2020 $ 0.00875
+74.29%
$ 1.66 million $ 3.69 million
May 26, 2020 $ 0.00502
-22.51%
$ 952,923 $ 1.78 million
May 25, 2020 $ 0.00648
-2.55%
$ 1.23 million $ 2.73 million
May 24, 2020 $ 0.00666
+104.80%
$ 1.27 million $ 3.35 million
May 23, 2020 $ 0.00325
-39.83%
$ 617,998 $ 1.5 million
May 22, 2020 $ 0.00541
-50.27%
$ 1.03 million $ 3.46 million
May 21, 2020 $ 0.0109
+136.74%
$ 2.06 million $ 6.33 million
May 20, 2020 $ 0.00459
-1.97%
$ 872,273 $ 2.35 million
May 19, 2020 $ 0.00468
-11.78%
$ 889,359 $ 2.74 million
May 18, 2020 $ 0.00531
+5.41%
$ 1.01 million $ 4.57 million
May 17, 2020 $ 0.00503
+0.76%
$ 956,023 $ 2.57 million
May 16, 2020 $ 0.005
+4.12%
$ 949,453 $ 3.98 million
May 15, 2020 $ 0.0048
+80.81%
$ 912,001 $ 4.11 million
May 14, 2020 $ 0.00266
+1.76%
$ 504,608 $ 2.14 million
May 13, 2020 $ 0.00261
+4.28%
$ 495,821 $ 1.19 million
May 12, 2020 $ 0.0025
-25.39%
$ 475,240 $ 1.06 million
May 11, 2020 $ 0.00335
-2.70%
$ 636,606 $ 3.17 million
May 10, 2020 $ 0.00345
-24.96%
$ 654,424 $ 4.51 million
May 9, 2020 $ 0.00459
-35.14%
$ 872,256 $ 13,556
May 8, 2020 $ 0.00708
-26.36%
$ 1.35 million $ 3.42 million
May 7, 2020 $ 0.00962
+172.87%
$ 1.83 million $ 8.55 million
May 6, 2020 $ 0.00354
-2.00%
$ 671,595 $ 2.03 million
May 5, 2020 $ 0.00361
-2.16%
$ 685,327 $ 2.15 million
May 4, 2020 $ 0.00369
+67.02%
$ 700,887 $ 2.75 million
May 3, 2020 $ 0.00221
-29.16%
$ 419,650 $ 1.7 million
May 2, 2020 $ 0.00312
-8.79%
$ 592,376 $ 2.1 million
May 1, 2020 $ 0.00342
-17.13%
$ 649,385 $ 2.48 million
Apr 30, 2020 $ 0.00412
-24.09%
$ 782,774 $ 4.49 million
Apr 29, 2020 $ 0.00543
+35.02%
$ 1.03 million $ 60,086
Apr 28, 2020 $ 0.00403
+0.77%
$ 764,858 $ 3.17 million
Apr 27, 2020 $ 0.004
-0.56%
$ 759,049 $ 4.64 million
Apr 26, 2020 $ 0.00402
+1.04%
$ 762,830 $ 2.35 million
Apr 25, 2020 $ 0.00398
-9.93%
$ 754,995 $ 2.35 million
Apr 24, 2020 $ 0.00441
-2.01%
$ 838,261 $ 2.94 million
Apr 23, 2020 $ 0.0045
+9.56%
$ 855,126 $ 3.06 million
Apr 22, 2020 $ 0.00411
+18.60%
$ 779,931 $ 2.4 million
Apr 21, 2020 $ 0.00346
+0.79%
$ 657,468 $ 1.89 million