Airbloc Historical Data

ABL Page 3
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0000882
+0.00%
$ 16,751 $ 3,204
10:47 AM $ 0.0000882
+0.00%
$ 16,751 $ 3,204
10:42 AM $ 0.0000882
+0.00%
$ 16,751 $ 3,204
10:37 AM $ 0.0000882
+0.00%
$ 16,748 $ 3,250
10:32 AM $ 0.0000882
+0.00%
$ 16,748 $ 3,250
10:27 AM $ 0.0000882
+0.00%
$ 16,751 $ 3,252
10:22 AM $ 0.0000882
+0.00%
$ 16,751 $ 3,252
10:17 AM $ 0.0000882
+0.00%
$ 16,748 $ 3,275
10:12 AM $ 0.0000882
+0.00%
$ 16,748 $ 3,275
10:07 AM $ 0.000088
+0.00%
$ 16,710 $ 3,286
10:02 AM $ 0.0000882
+0.00%
$ 16,740 $ 3,262
9:57 AM $ 0.0000882
+0.00%
$ 16,740 $ 3,262
9:52 AM $ 0.0000882
+0.00%
$ 16,744 $ 3,274
9:47 AM $ 0.0000882
+0.00%
$ 16,744 $ 3,274
9:42 AM $ 0.0000875
+0.00%
$ 16,607 $ 3,263
9:37 AM $ 0.0000875
+0.00%
$ 16,607 $ 3,263
9:32 AM $ 0.0000875
+0.00%
$ 16,607 $ 3,263
9:27 AM $ 0.0000874
+0.00%
$ 16,601 $ 3,287
9:22 AM $ 0.0000874
+0.00%
$ 16,601 $ 3,287
9:17 AM $ 0.0000881
+0.00%
$ 16,721 $ 3,263
9:12 AM $ 0.0000875
+0.00%
$ 16,619 $ 3,251
9:07 AM $ 0.0000875
+0.00%
$ 16,611 $ 3,252
9:02 AM $ 0.0000874
+0.00%
$ 16,598 $ 3,228
8:57 AM $ 0.0000875
+0.00%
$ 16,619 $ 3,264
8:52 AM $ 0.0000875
+0.00%
$ 16,619 $ 3,264
8:47 AM $ 0.0000875
+0.00%
$ 16,619 $ 3,264
8:42 AM $ 0.0000882
+0.00%
$ 16,746 $ 3,264
8:37 AM $ 0.000088
+0.00%
$ 16,715 $ 3,241
8:32 AM $ 0.0000882
+0.00%
$ 16,746 $ 3,240
8:27 AM $ 0.0000881
+0.00%
$ 16,721 $ 3,254
8:22 AM $ 0.0000881
+0.00%
$ 16,721 $ 3,254
8:17 AM $ 0.0000879
+0.00%
$ 16,694 $ 3,231
8:12 AM $ 0.0000875
+0.00%
$ 16,622 $ 3,207
8:07 AM $ 0.0000876
+0.00%
$ 16,632 $ 3,264
8:02 AM $ 0.0000876
+0.00%
$ 16,632 $ 3,264
7:57 AM $ 0.0000877
+0.00%
$ 16,657 $ 3,252
7:52 AM $ 0.0000876
+0.00%
$ 16,634 $ 3,229
7:47 AM $ 0.0000876
+0.00%
$ 16,636 $ 3,264
7:42 AM $ 0.0000876
+0.00%
$ 16,636 $ 3,264
7:37 AM $ 0.0000884
+0.00%
$ 16,782 $ 3,264
7:32 AM $ 0.0000884
+0.00%
$ 16,784 $ 3,264
7:27 AM $ 0.0000883
+0.00%
$ 16,774 $ 3,287
7:22 AM $ 0.0000882
+0.00%
$ 16,755 $ 3,274
7:17 AM $ 0.0000882
+0.00%
$ 16,755 $ 3,274
7:12 AM $ 0.0000877
+0.00%
$ 16,647 $ 3,262
7:07 AM $ 0.0000882
+0.00%
$ 16,746 $ 3,250
7:02 AM $ 0.0000878
+0.00%
$ 16,668 $ 3,250
6:57 AM $ 0.0000876
+0.00%
$ 16,639 $ 3,239
6:52 AM $ 0.0000877
+0.00%
$ 16,658 $ 3,240
6:47 AM $ 0.0000878
+0.00%
$ 16,664 $ 3,263