Airbloc Historical Data

ABL Page 3
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0000774
+0.00%
$ 14,693 $ 765
7:19 PM $ 0.0000775
+0.00%
$ 14,710 $ 764
7:14 PM $ 0.0000775
+0.00%
$ 14,710 $ 776
7:09 PM $ 0.0000775
+0.00%
$ 14,710 $ 776
7:04 PM $ 0.0000775
+0.00%
$ 14,710 $ 776
6:59 PM $ 0.0000775
+0.00%
$ 14,710 $ 776
6:54 PM $ 0.0000775
+0.00%
$ 14,710 $ 776
6:49 PM $ 0.0000775
+0.00%
$ 14,710 $ 776
6:44 PM $ 0.0000775
+0.00%
$ 14,710 $ 788
6:39 PM $ 0.0000775
+0.00%
$ 14,710 $ 788
6:34 PM $ 0.0000775
+0.00%
$ 14,710 $ 788
6:29 PM $ 0.0000775
+0.00%
$ 14,710 $ 800
6:24 PM $ 0.0000775
+0.00%
$ 14,710 $ 800
6:19 PM $ 0.0000775
+0.00%
$ 14,710 $ 800
6:14 PM $ 0.0000775
+0.00%
$ 14,725 $ 800
6:09 PM $ 0.0000783
+0.00%
$ 14,862 $ 810
6:04 PM $ 0.0000783
+0.00%
$ 14,862 $ 812
5:59 PM $ 0.0000783
+0.00%
$ 14,862 $ 812
5:54 PM $ 0.0000783
+0.00%
$ 14,862 $ 812
5:49 PM $ 0.0000783
+0.00%
$ 14,862 $ 812
5:44 PM $ 0.0000783
+0.00%
$ 14,862 $ 812
5:39 PM $ 0.0000776
+0.00%
$ 14,733 $ 812
5:34 PM $ 0.0000776
+0.00%
$ 14,733 $ 800
5:29 PM $ 0.0000782
+0.00%
$ 14,855 $ 800
5:24 PM $ 0.0000782
+0.00%
$ 14,855 $ 800
5:19 PM $ 0.0000782
+0.00%
$ 14,855 $ 800
5:14 PM $ 0.0000776
+0.00%
$ 14,731 $ 800
5:09 PM $ 0.0000776
+0.00%
$ 14,731 $ 800
5:04 PM $ 0.0000776
+0.00%
$ 14,731 $ 800
4:59 PM $ 0.0000776
+0.00%
$ 14,731 $ 800
4:54 PM $ 0.0000776
+0.00%
$ 14,731 $ 813
4:49 PM $ 0.0000776
+0.00%
$ 14,731 $ 813
4:44 PM $ 0.0000776
+0.00%
$ 14,731 $ 813
4:39 PM $ 0.0000776
+0.00%
$ 14,731 $ 813
4:34 PM $ 0.0000776
+0.00%
$ 14,731 $ 813
4:29 PM $ 0.0000776
+0.00%
$ 14,731 $ 813
4:24 PM $ 0.0000776
+0.00%
$ 14,731 $ 813
4:19 PM $ 0.0000776
+0.00%
$ 14,731 $ 813
4:14 PM $ 0.0000776
+0.00%
$ 14,731 $ 813
4:09 PM $ 0.0000776
+0.00%
$ 14,731 $ 824
4:04 PM $ 0.0000776
+0.00%
$ 14,731 $ 824
3:59 PM $ 0.0000776
+0.00%
$ 14,731 $ 824
3:54 PM $ 0.0000776
+0.00%
$ 14,731 $ 824
3:49 PM $ 0.0000776
+0.00%
$ 14,731 $ 824
3:44 PM $ 0.0000776
+0.00%
$ 14,731 $ 824
3:39 PM $ 0.0000776
+0.00%
$ 14,731 $ 824
3:34 PM $ 0.0000776
+0.00%
$ 14,731 $ 824
3:29 PM $ 0.0000777
+0.00%
$ 14,754 $ 824
3:24 PM $ 0.0000777
+0.00%
$ 14,754 $ 824
3:19 PM $ 0.0000777
+0.00%
$ 14,754 $ 824