Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2020 $0.00768
+13.08%
$1.46 million $1.49 million
Jul 31, 2020 $0.00679
+4.23%
$1.29 million $1.03 million
Jul 30, 2020 $0.00652
+4.65%
$1.24 million $964,713
Jul 29, 2020 $0.00623
+0.85%
$1.18 million $1.35 million
Jul 28, 2020 $0.00617
-11.51%
$1.17 million $1.81 million
Jul 27, 2020 $0.00697
-0.99%
$1.32 million $1.47 million
Jul 26, 2020 $0.00704
+2.86%
$1.34 million $791,935
Jul 25, 2020 $0.00684
-14.46%
$1.3 million $720,738
Jul 24, 2020 $0.00799
+1.64%
$1.52 million $620,555
Jul 23, 2020 $0.00786
+1.04%
$1.49 million $460,209
Jul 22, 2020 $0.00777
+5.80%
$1.48 million $539,119
Jul 21, 2020 $0.00734
+4.06%
$1.39 million $523,570
Jul 20, 2020 $0.00706
-1.16%
$1.34 million $550,827
Jul 19, 2020 $0.00714
+1.50%
$1.36 million $441,117
Jul 18, 2020 $0.00704
+9.46%
$1.34 million $318,436
Jul 17, 2020 $0.00643
-0.21%
$1.22 million $349,516
Jul 16, 2020 $0.00645
-0.63%
$1.22 million $414,956
Jul 15, 2020 $0.00649
-1.62%
$1.23 million $384,067
Jul 14, 2020 $0.0066
-7.60%
$1.25 million $646,103
Jul 13, 2020 $0.00714
+7.64%
$1.36 million $50,140
Jul 12, 2020 $0.00663
+1.42%
$1.26 million $1.63 million
Jul 11, 2020 $0.00654
-1.05%
$1.24 million $1.58 million
Jul 10, 2020 $0.0066
-0.55%
$1.25 million $1.84 million
Jul 9, 2020 $0.00664
-0.92%
$1.26 million $1.53 million
Jul 8, 2020 $0.0067
+3.30%
$1.27 million $2.25 million
Jul 7, 2020 $0.00648
-0.84%
$1.23 million $1.88 million
Jul 6, 2020 $0.00654
+4.64%
$1.24 million $2.21 million
Jul 5, 2020 $0.00625
+0.47%
$1.19 million $1.46 million
Jul 4, 2020 $0.00622
+1.61%
$1.18 million $1.47 million
Jul 3, 2020 $0.00612
+16.28%
$1.16 million $1.62 million
Jul 2, 2020 $0.00526
+4.86%
$998,743 $1.28 million
Jul 1, 2020 $0.00501
+14.05%
$952,058 $1 million
Jun 30, 2020 $0.0044
-11.64%
$835,160 $1 million
Jun 29, 2020 $0.00498
+1.16%
$945,458 $1.23 million
Jun 28, 2020 $0.00492
+2.48%
$934,098 $929,385
Jun 27, 2020 $0.0048
-3.34%
$911,634 $997,951
Jun 26, 2020 $0.00497
+0.79%
$943,172 $1.7 million
Jun 25, 2020 $0.00493
-10.25%
$935,973 $1.38 million
Jun 24, 2020 $0.00549
-9.92%
$1.04 million $1.73 million
Jun 23, 2020 $0.0061
-2.51%
$1.16 million $1.75 million
Jun 22, 2020 $0.00625
+15.80%
$1.19 million $2.37 million
Jun 21, 2020 $0.0054
-0.44%
$1.02 million $1.58 million
Jun 20, 2020 $0.00542
-9.23%
$1.03 million $2.12 million
Jun 19, 2020 $0.00597
+10.81%
$1.13 million $2.4 million
Jun 18, 2020 $0.00539
+3.71%
$1.02 million $1.89 million
Jun 17, 2020 $0.0052
-2.10%
$986,637 $2.67 million
Jun 16, 2020 $0.00531
+1.92%
$1.01 million $2.2 million
Jun 15, 2020 $0.00521
-12.00%
$988,675 $3.55 million
Jun 14, 2020 $0.00592
+15.35%
$1.12 million $2.03 million
Jun 13, 2020 $0.00513
-27.45%
$974,520 $1.75 million