Airbloc Historical Data

ABL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.00623
+0.59%
$ 1.18 million $ 1.39 million
Nov 22, 2019 $ 0.00617
-7.88%
$ 1.17 million $ 2.48 million
Nov 21, 2019 $ 0.0067
-12.26%
$ 1.27 million $ 1.32 million
Nov 20, 2019 $ 0.00763
-0.88%
$ 1.45 million $ 1.76 million
Nov 19, 2019 $ 0.0077
-12.67%
$ 1.46 million $ 2.11 million
Nov 18, 2019 $ 0.00882
-6.82%
$ 1.67 million $ 2.18 million
Nov 17, 2019 $ 0.00946
-1.99%
$ 1.8 million $ 1.28 million
Nov 16, 2019 $ 0.00967
+1.26%
$ 1.84 million $ 1.17 million
Nov 15, 2019 $ 0.00955
+20.50%
$ 1.81 million $ 2.04 million
Nov 14, 2019 $ 0.00792
+4.11%
$ 1.5 million $ 2.07 million
Nov 13, 2019 $ 0.00761
+0.11%
$ 1.45 million $ 1.98 million
Nov 12, 2019 $ 0.0076
+1.26%
$ 1.44 million $ 2.09 million
Nov 11, 2019 $ 0.00751
-3.53%
$ 1.43 million $ 1.8 million
Nov 10, 2019 $ 0.00779
+21.16%
$ 1.48 million $ 1.91 million
Nov 9, 2019 $ 0.00643
+3.29%
$ 1.22 million $ 1.18 million
Nov 8, 2019 $ 0.00623
+5.92%
$ 1.18 million $ 1.79 million
Nov 7, 2019 $ 0.00588
+0.62%
$ 1.12 million $ 1.5 million
Nov 6, 2019 $ 0.00584
-1.94%
$ 1.11 million $ 1.51 million
Nov 5, 2019 $ 0.00595
+2.30%
$ 1.13 million $ 508,972
Nov 4, 2019 $ 0.00582
+1.95%
$ 1.1 million $ 512,220
Nov 3, 2019 $ 0.0057
-1.32%
$ 1.08 million $ 464,859
Nov 2, 2019 $ 0.00578
+14.96%
$ 1.1 million $ 502,937
Nov 1, 2019 $ 0.00503
-0.24%
$ 954,826 $ 462,526
Oct 31, 2019 $ 0.00504
-15.75%
$ 957,127 $ 448,487
Oct 30, 2019 $ 0.00598
+0.03%
$ 1.14 million $ 515,008
Oct 29, 2019 $ 0.00598
+7.07%
$ 1.14 million $ 610,996
Oct 28, 2019 $ 0.00559
-25.90%
$ 1.06 million $ 595,699
Oct 27, 2019 $ 0.00754
+3.71%
$ 1.43 million $ 565,009
Oct 26, 2019 $ 0.00724
-4.22%
$ 1.37 million $ 543,748
Oct 25, 2019 $ 0.00755
+12.68%
$ 1.43 million $ 562,497
Oct 24, 2019 $ 0.0067
-1.80%
$ 1.27 million $ 451,296
Oct 23, 2019 $ 0.00682
-3.28%
$ 1.3 million $ 491,290
Oct 22, 2019 $ 0.00705
-3.59%
$ 1.34 million $ 487,088
Oct 21, 2019 $ 0.00731
-0.30%
$ 1.39 million $ 484,476
Oct 20, 2019 $ 0.00734
+0.45%
$ 1.39 million $ 515,309
Oct 19, 2019 $ 0.0073
-10.68%
$ 1.39 million $ 484,083
Oct 18, 2019 $ 0.00817
-0.56%
$ 1.55 million $ 447,382
Oct 17, 2019 $ 0.00822
+0.34%
$ 1.56 million $ 427,681
Oct 16, 2019 $ 0.00819
-4.02%
$ 1.56 million $ 445,847
Oct 15, 2019 $ 0.00853
-2.37%
$ 1.62 million $ 462,152
Oct 14, 2019 $ 0.00874
-0.32%
$ 1.66 million $ 511,048
Oct 13, 2019 $ 0.00877
+4.68%
$ 1.67 million $ 490,376
Oct 12, 2019 $ 0.00839
-0.18%
$ 1.59 million $ 436,407
Oct 11, 2019 $ 0.00841
-8.26%
$ 1.6 million $ 507,522
Oct 10, 2019 $ 0.00916
+10.50%
$ 1.74 million $ 490,945
Oct 9, 2019 $ 0.00827
-14.01%
$ 1.57 million $ 436,258
Oct 8, 2019 $ 0.00959
+1.16%
$ 1.82 million $ 477,158
Oct 7, 2019 $ 0.00949
+3.90%
$ 1.8 million $ 445,263
Oct 6, 2019 $ 0.00915
-1.78%
$ 1.74 million $ 444,972
Oct 5, 2019 $ 0.00932
+1.57%
$ 1.77 million $ 462,444