Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2020 $0.0058
+1.36%
$1.1 million $3.33 million
Mar 3, 2020 $0.00572
-3.23%
$1.09 million $3.67 million
Mar 2, 2020 $0.00591
+4.44%
$1.12 million $5.12 million
Mar 1, 2020 $0.00566
+22.88%
$1.07 million $2.97 million
Feb 29, 2020 $0.00461
-9.44%
$875,888 $641,677
Feb 28, 2020 $0.0051
+18.00%
$967,592 $284,390
Feb 27, 2020 $0.0043
-0.96%
$816,858 $2.89 million
Feb 26, 2020 $0.00435
-9.58%
$825,382 $2.26 million
Feb 25, 2020 $0.00482
-4.45%
$915,272 $1.18 million
Feb 24, 2020 $0.00505
-8.60%
$958,119 $3.49 million
Feb 23, 2020 $0.00552
+4.03%
$1.05 million $3.91 million
Feb 22, 2020 $0.0053
-0.46%
$1.01 million $2.8 million
Feb 21, 2020 $0.00533
+4.06%
$1.01 million $5.32 million
Feb 20, 2020 $0.00512
+3.42%
$972,273 $7.37 million
Feb 19, 2020 $0.00496
-8.91%
$941,027 $6.78 million
Feb 18, 2020 $0.00544
+3.94%
$1.03 million $5.8 million
Feb 17, 2020 $0.00523
+3.69%
$993,777 $9.75 million
Feb 16, 2020 $0.00505
+1.04%
$959,664 $8.82 million
Feb 15, 2020 $0.005
+2.70%
$948,823 $6.76 million
Feb 14, 2020 $0.00487
+6.85%
$924,638 $6.89 million
Feb 13, 2020 $0.00456
-15.30%
$865,077 $6.56 million
Feb 12, 2020 $0.00538
-5.41%
$1.02 million $5.7 million
Feb 11, 2020 $0.00569
+9.19%
$1.08 million $4.99 million
Feb 10, 2020 $0.00521
+1.29%
$989,987 $4.85 million
Feb 9, 2020 $0.00515
-12.08%
$977,300 $4.74 million
Feb 8, 2020 $0.00586
-4.09%
$1.11 million $6.98 million
Feb 7, 2020 $0.00611
-1.29%
$1.16 million $8.37 million
Feb 6, 2020 $0.00619
+1.20%
$1.18 million $7.18 million
Feb 5, 2020 $0.00613
+8.29%
$1.16 million $5.48 million
Feb 4, 2020 $0.00566
+0.90%
$1.07 million $4.02 million
Feb 3, 2020 $0.00561
-2.22%
$1.07 million $4.44 million
Feb 2, 2020 $0.00574
-3.23%
$1.09 million $5.13 million
Feb 1, 2020 $0.00593
+2.17%
$1.13 million $4.48 million
Jan 31, 2020 $0.0058
-8.84%
$1.1 million $5.45 million
Jan 30, 2020 $0.00636
+6.47%
$1.21 million $5.97 million
Jan 29, 2020 $0.00598
-4.87%
$1.14 million $6.34 million
Jan 28, 2020 $0.00629
+13.79%
$1.19 million $6.85 million
Jan 27, 2020 $0.00552
+0.99%
$1.05 million $4.29 million
Jan 26, 2020 $0.00547
+0.05%
$1.04 million $2.35 million
Jan 25, 2020 $0.00547
-0.95%
$1.04 million $3.61 million
Jan 24, 2020 $0.00552
+4.74%
$1.05 million $4.28 million
Jan 23, 2020 $0.00527
-7.40%
$1 million $3.52 million
Jan 22, 2020 $0.0057
-0.80%
$1.08 million $2.44 million
Jan 21, 2020 $0.00574
-0.79%
$1.09 million $2.92 million
Jan 20, 2020 $0.00579
-3.25%
$1.1 million $2.3 million
Jan 19, 2020 $0.00598
+4.76%
$1.14 million $3.85 million
Jan 18, 2020 $0.00572
-5.08%
$1.09 million $4.98 million
Jan 17, 2020 $0.00603
-9.93%
$1.15 million $5.09 million
Jan 16, 2020 $0.0067
+1.96%
$1.27 million $4.69 million
Jan 15, 2020 $0.00657
-2.15%
$1.25 million $5.92 million