Airbloc Historical Data

ABL Page 35
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.00921
-3.18%
$ 1.75 million $ 464,011
Oct 3, 2019 $ 0.00951
-5.94%
$ 1.81 million $ 459,381
Oct 2, 2019 $ 0.0101
+11.63%
$ 1.92 million $ 438,181
Oct 1, 2019 $ 0.00906
+13.55%
$ 1.72 million $ 506,837
Sep 30, 2019 $ 0.00798
+2.21%
$ 1.51 million $ 523,436
Sep 29, 2019 $ 0.00781
-1.68%
$ 1.48 million $ 480,489
Sep 28, 2019 $ 0.00794
+0.09%
$ 1.51 million $ 457,030
Sep 27, 2019 $ 0.00793
+3.12%
$ 1.51 million $ 475,690
Sep 26, 2019 $ 0.00769
-4.41%
$ 1.46 million $ 481,854
Sep 25, 2019 $ 0.00804
+2.22%
$ 1.53 million $ 515,129
Sep 24, 2019 $ 0.00779
-25.60%
$ 1.48 million $ 417,756
Sep 23, 2019 $ 0.0105
-6.42%
$ 1.99 million $ 643,927
Sep 22, 2019 $ 0.0112
+11.53%
$ 2.13 million $ 633,589
Sep 21, 2019 $ 0.01
+0.87%
$ 1.91 million $ 517,849
Sep 20, 2019 $ 0.00995
-2.31%
$ 1.89 million $ 646,502
Sep 19, 2019 $ 0.0102
+3.60%
$ 1.93 million $ 645,240
Sep 18, 2019 $ 0.00984
+2.09%
$ 1.87 million $ 664,938
Sep 17, 2019 $ 0.00964
-3.31%
$ 1.83 million $ 522,953
Sep 16, 2019 $ 0.00997
-2.68%
$ 1.89 million $ 614,234
Sep 15, 2019 $ 0.0102
-0.49%
$ 1.95 million $ 547,588
Sep 14, 2019 $ 0.0103
+10.59%
$ 1.96 million $ 567,396
Sep 13, 2019 $ 0.00931
-1.06%
$ 1.77 million $ 531,427
Sep 12, 2019 $ 0.00941
+3.03%
$ 1.79 million $ 531,342
Sep 11, 2019 $ 0.00911
-1.03%
$ 1.73 million $ 548,247
Sep 10, 2019 $ 0.00922
-1.82%
$ 1.75 million $ 493,721
Sep 9, 2019 $ 0.00938
-0.08%
$ 1.78 million $ 522,469
Sep 8, 2019 $ 0.00938
-1.85%
$ 1.78 million $ 517,788
Sep 7, 2019 $ 0.00956
+6.21%
$ 1.82 million $ 536,127
Sep 6, 2019 $ 0.00901
-5.15%
$ 1.71 million $ 545,651
Sep 5, 2019 $ 0.0095
+0.66%
$ 1.8 million $ 485,277
Sep 4, 2019 $ 0.00941
-2.36%
$ 1.79 million $ 561,019
Sep 3, 2019 $ 0.00964
+2.23%
$ 1.83 million $ 551,316
Sep 2, 2019 $ 0.00944
+1.32%
$ 1.79 million $ 558,026
Sep 1, 2019 $ 0.00935
-0.17%
$ 1.78 million $ 524,902
Aug 31, 2019 $ 0.00936
+0.34%
$ 1.78 million $ 564,799
Aug 30, 2019 $ 0.00933
+0.49%
$ 1.77 million $ 562,424
Aug 29, 2019 $ 0.00929
+3.01%
$ 1.76 million $ 573,857
Aug 28, 2019 $ 0.00902
-6.22%
$ 1.71 million $ 520,381
Aug 27, 2019 $ 0.00961
-6.99%
$ 1.83 million $ 521,563
Aug 26, 2019 $ 0.0103
+1.66%
$ 1.96 million $ 518,620
Aug 25, 2019 $ 0.0101
-3.63%
$ 1.92 million $ 486,762
Aug 24, 2019 $ 0.0105
-1.27%
$ 2 million $ 562,432
Aug 23, 2019 $ 0.0106
-3.14%
$ 2.02 million $ 601,842
Aug 22, 2019 $ 0.011
+5.24%
$ 2.09 million $ 608,357
Aug 21, 2019 $ 0.0105
+5.57%
$ 1.99 million $ 689,803
Aug 20, 2019 $ 0.00991
-11.15%
$ 1.88 million $ 449,251
Aug 19, 2019 $ 0.0111
+9.08%
$ 2.11 million $ 607,185
Aug 18, 2019 $ 0.0102
+6.89%
$ 1.93 million $ 643,736
Aug 17, 2019 $ 0.00951
-7.35%
$ 1.81 million $ 563,222
Aug 16, 2019 $ 0.0102
+2.02%
$ 1.94 million $ 641,865