Airbloc Historical Data

ABL Page 36
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.00996
+4.57%
$ 1.89 million $ 927,757
Aug 14, 2019 $ 0.0095
-15.30%
$ 1.8 million $ 653,349
Aug 13, 2019 $ 0.0112
+0.75%
$ 2.13 million $ 602,113
Aug 12, 2019 $ 0.0111
-1.40%
$ 2.12 million $ 628,535
Aug 11, 2019 $ 0.0113
+4.52%
$ 2.15 million $ 658,719
Aug 10, 2019 $ 0.0108
-0.36%
$ 2.05 million $ 607,981
Aug 9, 2019 $ 0.0109
+6.27%
$ 2.06 million $ 651,122
Aug 8, 2019 $ 0.0103
-12.09%
$ 1.95 million $ 578,230
Aug 7, 2019 $ 0.0117
-6.30%
$ 2.21 million $ 614,856
Aug 6, 2019 $ 0.0124
-6.01%
$ 2.36 million $ 744,243
Aug 5, 2019 $ 0.0132
+2.61%
$ 2.51 million $ 783,735
Aug 4, 2019 $ 0.0129
+0.48%
$ 2.45 million $ 725,590
Aug 3, 2019 $ 0.0128
+2.06%
$ 2.44 million $ 566,776
Aug 2, 2019 $ 0.0126
+1.72%
$ 2.39 million $ 700,855
Aug 1, 2019 $ 0.0124
-1.02%
$ 2.35 million $ 1 million
Jul 31, 2019 $ 0.0125
+2.05%
$ 2.37 million $ 983,613
Jul 30, 2019 $ 0.0123
+6.57%
$ 2.33 million $ 1.16 million
Jul 29, 2019 $ 0.0115
-6.73%
$ 2.18 million $ 1.15 million
Jul 28, 2019 $ 0.0123
-3.80%
$ 2.34 million $ 1.25 million
Jul 27, 2019 $ 0.0128
-3.66%
$ 2.43 million $ 1.34 million
Jul 26, 2019 $ 0.0133
-3.01%
$ 2.53 million $ 1.27 million
Jul 25, 2019 $ 0.0137
+2.20%
$ 2.6 million $ 1.07 million
Jul 24, 2019 $ 0.0134
+6.28%
$ 2.55 million $ 1.27 million
Jul 23, 2019 $ 0.0126
-14.24%
$ 2.4 million $ 1.99 million
Jul 22, 2019 $ 0.0147
+10.31%
$ 2.79 million $ 1.78 million
Jul 21, 2019 $ 0.0133
+6.51%
$ 2.53 million $ 1.16 million
Jul 20, 2019 $ 0.0125
-0.11%
$ 2.38 million $ 1.25 million
Jul 19, 2019 $ 0.0125
-0.10%
$ 2.38 million $ 1.37 million
Jul 18, 2019 $ 0.0126
+4.70%
$ 2.38 million $ 1.21 million
Jul 17, 2019 $ 0.012
+4.44%
$ 2.28 million $ 1.39 million
Jul 16, 2019 $ 0.0115
-13.95%
$ 2.18 million $ 1.71 million
Jul 15, 2019 $ 0.0133
-4.18%
$ 2.53 million $ 1.53 million
Jul 14, 2019 $ 0.0139
-2.81%
$ 2.64 million $ 1.95 million
Jul 13, 2019 $ 0.0143
-10.91%
$ 2.72 million $ 1.21 million
Jul 12, 2019 $ 0.0161
+5.25%
$ 3.05 million $ 922,976
Jul 11, 2019 $ 0.0153
-7.19%
$ 2.9 million $ 521,947
Jul 10, 2019 $ 0.0165
-15.55%
$ 3.13 million $ 1.64 million
Jul 9, 2019 $ 0.0195
-1.38%
$ 3.7 million $ 1.7 million
Jul 8, 2019 $ 0.0198
+5.05%
$ 3.75 million $ 1.9 million
Jul 7, 2019 $ 0.0188
-0.24%
$ 3.57 million $ 1.94 million
Jul 6, 2019 $ 0.0189
+2.48%
$ 3.58 million $ 1.82 million
Jul 5, 2019 $ 0.0184
+0.00%
$ 3.49 million $ 1.63 million
Jul 4, 2019 $ 0.0184
-11.27%
$ 3.49 million $ 1.63 million
Jul 3, 2019 $ 0.0207
-3.42%
$ 3.94 million $ 1.96 million
Jul 2, 2019 $ 0.0215
-3.96%
$ 4.08 million $ 1.63 million
Jul 1, 2019 $ 0.0224
+16.77%
$ 4.25 million $ 1.8 million
Jun 30, 2019 $ 0.0192
-7.41%
$ 3.64 million $ 2.05 million
Jun 29, 2019 $ 0.0207
+3.42%
$ 3.93 million $ 1.39 million
Jun 28, 2019 $ 0.02
+0.30%
$ 3.8 million $ 747,314
Jun 27, 2019 $ 0.0199
-12.36%
$ 3.79 million $ 3 million