Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2019 $0.00586
-7.08%
$1.11 million $2.06 million
Nov 24, 2019 $0.0063
+1.22%
$1.2 million $1.73 million
Nov 23, 2019 $0.00623
+0.59%
$1.18 million $1.39 million
Nov 22, 2019 $0.00617
-7.88%
$1.17 million $2.48 million
Nov 21, 2019 $0.0067
-12.26%
$1.27 million $1.32 million
Nov 20, 2019 $0.00763
-0.88%
$1.45 million $1.76 million
Nov 19, 2019 $0.0077
-12.67%
$1.46 million $2.11 million
Nov 18, 2019 $0.00882
-6.82%
$1.67 million $2.18 million
Nov 17, 2019 $0.00946
-1.99%
$1.8 million $1.28 million
Nov 16, 2019 $0.00967
+1.26%
$1.84 million $1.17 million
Nov 15, 2019 $0.00955
+20.50%
$1.81 million $2.04 million
Nov 14, 2019 $0.00792
+4.11%
$1.5 million $2.07 million
Nov 13, 2019 $0.00761
+0.11%
$1.45 million $1.98 million
Nov 12, 2019 $0.0076
+1.26%
$1.44 million $2.09 million
Nov 11, 2019 $0.00751
-3.53%
$1.43 million $1.8 million
Nov 10, 2019 $0.00779
+21.16%
$1.48 million $1.91 million
Nov 9, 2019 $0.00643
+3.29%
$1.22 million $1.18 million
Nov 8, 2019 $0.00623
+5.92%
$1.18 million $1.79 million
Nov 7, 2019 $0.00588
+0.62%
$1.12 million $1.5 million
Nov 6, 2019 $0.00584
-1.94%
$1.11 million $1.51 million
Nov 5, 2019 $0.00595
+2.30%
$1.13 million $508,972
Nov 4, 2019 $0.00582
+1.95%
$1.1 million $512,220
Nov 3, 2019 $0.0057
-1.32%
$1.08 million $464,859
Nov 2, 2019 $0.00578
+14.96%
$1.1 million $502,937
Nov 1, 2019 $0.00503
-0.24%
$954,826 $462,526
Oct 31, 2019 $0.00504
-15.75%
$957,127 $448,487
Oct 30, 2019 $0.00598
+0.03%
$1.14 million $515,008
Oct 29, 2019 $0.00598
+7.07%
$1.14 million $610,996
Oct 28, 2019 $0.00559
-25.90%
$1.06 million $595,699
Oct 27, 2019 $0.00754
+3.71%
$1.43 million $565,009
Oct 26, 2019 $0.00724
-4.22%
$1.37 million $543,748
Oct 25, 2019 $0.00755
+12.68%
$1.43 million $562,497
Oct 24, 2019 $0.0067
-1.80%
$1.27 million $451,296
Oct 23, 2019 $0.00682
-3.28%
$1.3 million $491,290
Oct 22, 2019 $0.00705
-3.59%
$1.34 million $487,088
Oct 21, 2019 $0.00731
-0.30%
$1.39 million $484,476
Oct 20, 2019 $0.00734
+0.45%
$1.39 million $515,309
Oct 19, 2019 $0.0073
-10.68%
$1.39 million $484,083
Oct 18, 2019 $0.00817
-0.56%
$1.55 million $447,382
Oct 17, 2019 $0.00822
+0.34%
$1.56 million $427,681
Oct 16, 2019 $0.00819
-4.02%
$1.56 million $445,847
Oct 15, 2019 $0.00853
-2.37%
$1.62 million $462,152
Oct 14, 2019 $0.00874
-0.32%
$1.66 million $511,048
Oct 13, 2019 $0.00877
+4.68%
$1.67 million $490,376
Oct 12, 2019 $0.00839
-0.18%
$1.59 million $436,407
Oct 11, 2019 $0.00841
-8.26%
$1.6 million $507,522
Oct 10, 2019 $0.00916
+10.50%
$1.74 million $490,945
Oct 9, 2019 $0.00827
-14.01%
$1.57 million $436,258
Oct 8, 2019 $0.00959
+1.16%
$1.82 million $477,158
Oct 7, 2019 $0.00949
+3.90%
$1.8 million $445,263