Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2019 $0.00951
-7.35%
$1.81 million $563,222
Aug 16, 2019 $0.0102
+2.02%
$1.94 million $641,865
Aug 15, 2019 $0.00996
+4.57%
$1.89 million $927,757
Aug 14, 2019 $0.0095
-15.30%
$1.8 million $653,349
Aug 13, 2019 $0.0112
+0.75%
$2.13 million $602,113
Aug 12, 2019 $0.0111
-1.40%
$2.12 million $628,535
Aug 11, 2019 $0.0113
+4.52%
$2.15 million $658,719
Aug 10, 2019 $0.0108
-0.36%
$2.05 million $607,981
Aug 9, 2019 $0.0109
+6.27%
$2.06 million $651,122
Aug 8, 2019 $0.0103
-12.09%
$1.95 million $578,230
Aug 7, 2019 $0.0117
-6.30%
$2.21 million $614,856
Aug 6, 2019 $0.0124
-6.01%
$2.36 million $744,243
Aug 5, 2019 $0.0132
+2.61%
$2.51 million $783,735
Aug 4, 2019 $0.0129
+0.48%
$2.45 million $725,590
Aug 3, 2019 $0.0128
+2.06%
$2.44 million $566,776
Aug 2, 2019 $0.0126
+1.72%
$2.39 million $700,855
Aug 1, 2019 $0.0124
-1.02%
$2.35 million $1 million
Jul 31, 2019 $0.0125
+2.05%
$2.37 million $983,613
Jul 30, 2019 $0.0123
+6.57%
$2.33 million $1.16 million
Jul 29, 2019 $0.0115
-6.73%
$2.18 million $1.15 million
Jul 28, 2019 $0.0123
-3.80%
$2.34 million $1.25 million
Jul 27, 2019 $0.0128
-3.66%
$2.43 million $1.34 million
Jul 26, 2019 $0.0133
-3.01%
$2.53 million $1.27 million
Jul 25, 2019 $0.0137
+2.20%
$2.6 million $1.07 million
Jul 24, 2019 $0.0134
+6.28%
$2.55 million $1.27 million
Jul 23, 2019 $0.0126
-14.24%
$2.4 million $1.99 million
Jul 22, 2019 $0.0147
+10.31%
$2.79 million $1.78 million
Jul 21, 2019 $0.0133
+6.51%
$2.53 million $1.16 million
Jul 20, 2019 $0.0125
-0.11%
$2.38 million $1.25 million
Jul 19, 2019 $0.0125
-0.10%
$2.38 million $1.37 million
Jul 18, 2019 $0.0126
+4.70%
$2.38 million $1.21 million
Jul 17, 2019 $0.012
+4.44%
$2.28 million $1.39 million
Jul 16, 2019 $0.0115
-13.95%
$2.18 million $1.71 million
Jul 15, 2019 $0.0133
-4.18%
$2.53 million $1.53 million
Jul 14, 2019 $0.0139
-2.81%
$2.64 million $1.95 million
Jul 13, 2019 $0.0143
-10.91%
$2.72 million $1.21 million
Jul 12, 2019 $0.0161
+5.25%
$3.05 million $922,976
Jul 11, 2019 $0.0153
-7.19%
$2.9 million $521,947
Jul 10, 2019 $0.0165
-15.55%
$3.13 million $1.64 million
Jul 9, 2019 $0.0195
-1.38%
$3.7 million $1.7 million
Jul 8, 2019 $0.0198
+5.05%
$3.75 million $1.9 million
Jul 7, 2019 $0.0188
-0.24%
$3.57 million $1.94 million
Jul 6, 2019 $0.0189
+2.48%
$3.58 million $1.82 million
Jul 5, 2019 $0.0184
+0.00%
$3.49 million $1.63 million
Jul 4, 2019 $0.0184
-11.27%
$3.49 million $1.63 million
Jul 3, 2019 $0.0207
-3.42%
$3.94 million $1.96 million
Jul 2, 2019 $0.0215
-3.96%
$4.08 million $1.63 million
Jul 1, 2019 $0.0224
+16.77%
$4.25 million $1.8 million
Jun 30, 2019 $0.0192
-7.41%
$3.64 million $2.05 million
Jun 29, 2019 $0.0207
+3.42%
$3.93 million $1.39 million