Airbloc Historical Data

ABL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.0166
+5.95%
$ 3.15 million $ 973,244
Mar 19, 2019 $ 0.0156
+6.68%
$ 2.97 million $ 880,069
Mar 18, 2019 $ 0.0147
+31.65%
$ 2.79 million $ 1.15 million
Mar 17, 2019 $ 0.0112
+3.50%
$ 2.12 million $ 823,685
Mar 16, 2019 $ 0.0108
+7.14%
$ 2.05 million $ 862,389
Mar 15, 2019 $ 0.0101
+10.74%
$ 1.91 million $ 725,181
Mar 14, 2019 $ 0.00909
-0.12%
$ 1.73 million $ 119,825
Mar 13, 2019 $ 0.00909
+9.39%
$ 1.73 million $ 845,030
Mar 12, 2019 $ 0.00831
-12.74%
$ 1.58 million $ 115,684
Mar 11, 2019 $ 0.00952
+16.08%
$ 1.81 million $ 79,813
Mar 10, 2019 $ 0.00822
+8.78%
$ 1.56 million $ 63,535
Mar 9, 2019 $ 0.00756
+10.00%
$ 1.43 million $ 59,061
Mar 8, 2019 $ 0.00687
+6.63%
$ 1.3 million $ 56,071
Mar 7, 2019 $ 0.00644
-6.45%
$ 1.22 million $ 58,744
Mar 6, 2019 $ 0.00688
-7.90%
$ 1.31 million $ 56,005
Mar 5, 2019 $ 0.00747
+0.87%
$ 1.42 million $ 98,034
Mar 4, 2019 $ 0.00741
-18.21%
$ 1.41 million $ 69,913
Mar 3, 2019 $ 0.00906
-5.78%
$ 1.72 million $ 71,328
Mar 2, 2019 $ 0.00962
-1.26%
$ 1.83 million $ 262,936
Mar 1, 2019 $ 0.00974
+44.38%
$ 1.85 million $ 421,143
Feb 28, 2019 $ 0.00675
+13.61%
$ 1.28 million $ 220,087
Feb 27, 2019 $ 0.00594
-10.10%
$ 1.13 million $ 317,532
Feb 26, 2019 $ 0.00661
+31.42%
$ 1.25 million $ 197,010
Feb 25, 2019 $ 0.00503
+2.06%
$ 954,771 $ 122,815
Feb 24, 2019 $ 0.00493
-7.86%
$ 936,339 $ 233,786
Feb 23, 2019 $ 0.00535
+4.93%
$ 1.02 million $ 159,024
Feb 22, 2019 $ 0.0051
+6.00%
$ 968,831 $ 234,770
Feb 21, 2019 $ 0.00481
-14.80%
$ 914,184 $ 155,973
Feb 20, 2019 $ 0.00565
+12.47%
$ 1.07 million $ 60,071
Feb 19, 2019 $ 0.00503
-5.64%
$ 954,502 $ 50,371
Feb 18, 2019 $ 0.00533
+11.38%
$ 1.01 million $ 39,517
Feb 17, 2019 $ 0.00478
-10.35%
$ 908,470 $ 42,157
Feb 16, 2019 $ 0.00534
-2.54%
$ 1.01 million $ 36,822
Feb 15, 2019 $ 0.00548
+5.88%
$ 1.04 million $ 39,530
Feb 14, 2019 $ 0.00517
+4.12%
$ 982,139 $ 43,580
Feb 13, 2019 $ 0.00497
+0.12%
$ 943,567 $ 35,433
Feb 12, 2019 $ 0.00496
+2.64%
$ 942,387 $ 28,433
Feb 11, 2019 $ 0.00484
-10.14%
$ 918,373 $ 36,607
Feb 10, 2019 $ 0.00539
+4.95%
$ 1.02 million $ 33,688
Feb 9, 2019 $ 0.00513
+3.35%
$ 974,619 $ 31,489
Feb 8, 2019 $ 0.00497
+15.51%
$ 943,663 $ 35,827
Feb 7, 2019 $ 0.0043
+2.23%
$ 816,920 $ 27,633
Feb 6, 2019 $ 0.00421
-3.59%
$ 799,132 $ 27,781
Feb 5, 2019 $ 0.00437
-0.44%
$ 828,968 $ 31,732
Feb 4, 2019 $ 0.00439
-3.59%
$ 832,718 $ 32,812
Feb 3, 2019 $ 0.00455
-2.57%
$ 863,646 $ 34,659
Feb 2, 2019 $ 0.00466
+1.48%
$ 885,535 $ 35,700
Feb 1, 2019 $ 0.0046
-1.83%
$ 872,971 $ 34,600
Jan 31, 2019 $ 0.00468
-2.02%
$ 889,308 $ 34,239
Jan 30, 2019 $ 0.00478
+8.37%
$ 907,595 $ 32,604