Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2026 $0.0000796
+1.83%
$15,111 $2,064
Feb 27, 2026 $0.0000781
-0.18%
$14,839 $2,367
Feb 26, 2026 $0.0000783
-3.88%
$14,866 $2,024
Feb 25, 2026 $0.0000813
+2.96%
$15,437 $2,168
Feb 24, 2026 $0.0000791
-1.52%
$15,025 $2,339
Feb 23, 2026 $0.0000799
-1.19%
$15,174 $2,139
Feb 22, 2026 $0.0000815
+1.52%
$15,477 $1,942
Feb 21, 2026 $0.0000809
-0.61%
$15,371 $2,089
Feb 20, 2026 $0.0000814
+0.53%
$15,466 $2,047
Feb 19, 2026 $0.00008
+2.11%
$15,191 $2,294
Feb 18, 2026 $0.0000785
-2.46%
$15,060 $1,862
Feb 17, 2026 $0.0000805
+1.76%
$15,282 $2,068
Feb 16, 2026 $0.0000791
-1.24%
$15,018 $1,803
Feb 15, 2026 $0.0000801
-0.42%
$15,206 $2,068
Feb 14, 2026 $0.0000804
-1.25%
$15,270 $2,221
Feb 13, 2026 $0.0000814
+4.40%
$15,464 $2,374
Feb 12, 2026 $0.0000786
-0.88%
$14,930 $1,985
Feb 11, 2026 $0.0000793
-1.95%
$15,063 $2,270
Feb 10, 2026 $0.0000809
+2.35%
$15,363 $2,234
Feb 9, 2026 $0.0000789
+0.08%
$14,980 $2,031
Feb 8, 2026 $0.0000788
-0.77%
$14,968 $2,242
Feb 7, 2026 $0.0000794
+1.31%
$15,084 $2,030
Feb 6, 2026 $0.0000784
-2.16%
$14,889 $2,032
Feb 5, 2026 $0.0000801
-1.61%
$15,217 $1,949
Feb 4, 2026 $0.0000814
+1.23%
$15,466 $2,247
Feb 3, 2026 $0.0000805
+0.88%
$15,278 $2,134
Feb 2, 2026 $0.0000796
+4.92%
$15,113 $2,148
Feb 1, 2026 $0.0000759
-0.17%
$14,405 $1,984
Jan 31, 2026 $0.000076
-2.24%
$14,429 $2,154
Jan 30, 2026 $0.0000777
+2.90%
$14,760 $1,763
Jan 29, 2026 $0.0000755
-1.68%
$14,344 $2,415
Jan 28, 2026 $0.0000768
+0.80%
$14,589 $2,188
Jan 27, 2026 $0.0000762
-0.14%
$14,473 $1,915
Jan 26, 2026 $0.0000763
-0.43%
$14,494 $1,803
Jan 25, 2026 $0.0000759
+1.15%
$14,416 $1,915
Jan 24, 2026 $0.0000751
-1.77%
$14,253 $2,034
Jan 23, 2026 $0.0000764
-0.89%
$14,509 $1,976
Jan 22, 2026 $0.0000771
+0.60%
$14,640 $1,659
Jan 21, 2026 $0.0000766
-0.40%
$14,553 $2,069
Jan 20, 2026 $0.0000769
+1.05%
$14,611 $1,944
Jan 19, 2026 $0.0000761
-0.83%
$14,456 $2,173
Jan 18, 2026 $0.0000768
+0.24%
$14,577 $1,886
Jan 17, 2026 $0.0000766
-0.16%
$14,543 $2,138
Jan 16, 2026 $0.0000767
-2.37%
$14,566 $1,871
Jan 15, 2026 $0.0000786
-0.33%
$14,919 $2,218
Jan 14, 2026 $0.0000801
+5.03%
$15,217 $1,961
Jan 13, 2026 $0.0000772
-1.68%
$14,668 $2,245
Jan 12, 2026 $0.0000786
+2.56%
$14,919 $2,335
Jan 11, 2026 $0.0000774
-0.04%
$14,697 $2,255
Jan 10, 2026 $0.0000774
+1.96%
$14,703 $2,036