Airbloc Historical Data

ABL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000869
-7.51%
$ 16,497 $ 2,759
Nov 15, 2025 $ 0.0000962
+12.29%
$ 17,841 $ 2,143
Nov 14, 2025 $ 0.0000861
-13.31%
$ 16,275 $ 2,175
Nov 13, 2025 $ 0.0000959
-7.69%
$ 18,861 $ 2,250
Nov 12, 2025 $ 0.000105
+0.20%
$ 19,780 $ 1,937
Nov 11, 2025 $ 0.000104
-4.44%
$ 19,660 $ 1,957
Nov 10, 2025 $ 0.000108
+5.88%
$ 20,574 $ 1,926
Nov 9, 2025 $ 0.0001
+2.56%
$ 19,131 $ 1,891
Nov 8, 2025 $ 0.0000978
+6.26%
$ 18,572 $ 2,127
Nov 7, 2025 $ 0.000092
-0.89%
$ 17,479 $ 2,426
Nov 6, 2025 $ 0.0000929
-13.50%
$ 17,636 $ 2,422
Nov 5, 2025 $ 0.000107
+25.80%
$ 20,238 $ 1,982
Nov 4, 2025 $ 0.0000862
-16.33%
$ 16,364 $ 2,106
Nov 3, 2025 $ 0.000103
-29.46%
$ 19,558 $ 2,177
Nov 2, 2025 $ 0.000146
+2.08%
$ 27,725 $ 2,077
Nov 1, 2025 $ 0.000142
+10.19%
$ 26,969 $ 1,963
Oct 31, 2025 $ 0.000131
-20.99%
$ 24,476 $ 2,237
Oct 30, 2025 $ 0.000166
-2.43%
$ 31,502 $ 2,162
Oct 29, 2025 $ 0.00017
+4.34%
$ 32,301 $ 2,270
Oct 28, 2025 $ 0.000164
+8.57%
$ 31,175 $ 2,076
Oct 27, 2025 $ 0.000151
-17.76%
$ 28,695 $ 2,545
Oct 26, 2025 $ 0.000184
+1.95%
$ 34,897 $ 2,004
Oct 25, 2025 $ 0.000176
-3.78%
$ 33,376 $ 2,150
Oct 24, 2025 $ 0.000183
-2.74%
$ 34,688 $ 2,257
Oct 23, 2025 $ 0.000187
-0.20%
$ 35,664 $ 1,985
Oct 22, 2025 $ 0.000181
-3.19%
$ 35,548 $ 2,012
Oct 21, 2025 $ 0.000188
+1.18%
$ 35,447 $ 1,994
Oct 20, 2025 $ 0.000183
-1.23%
$ 35,214 $ 2,255
Oct 19, 2025 $ 0.000186
-1.01%
$ 36,034 $ 2,138
Oct 18, 2025 $ 0.00019
-2.90%
$ 35,595 $ 2,202
Oct 17, 2025 $ 0.0002
+6.02%
$ 37,097 $ 1,959
Oct 16, 2025 $ 0.000192
+4.24%
$ 36,494 $ 2,014
Oct 15, 2025 $ 0.000184
+7.39%
$ 35,009 $ 2,100
Oct 14, 2025 $ 0.000171
-2.33%
$ 32,403 $ 2,135
Oct 13, 2025 $ 0.000175
+0.62%
$ 33,176 $ 1,932
Oct 12, 2025 $ 0.000174
-2.65%
$ 32,971 $ 2,075
Oct 11, 2025 $ 0.000178
-7.97%
$ 33,869 $ 2,002
Oct 10, 2025 $ 0.000194
-2.27%
$ 36,803 $ 2,240
Oct 9, 2025 $ 0.000194
+5.70%
$ 36,811 $ 2,064
Oct 8, 2025 $ 0.000183
+4.12%
$ 34,826 $ 2,725
Oct 7, 2025 $ 0.000176
-14.70%
$ 33,450 $ 2,865
Oct 6, 2025 $ 0.000207
-2.06%
$ 39,213 $ 2,464
Oct 5, 2025 $ 0.000211
+1.49%
$ 40,865 $ 2,568
Oct 4, 2025 $ 0.000208
+1.67%
$ 39,467 $ 2,688
Oct 3, 2025 $ 0.000204
-4.18%
$ 38,820 $ 2,303
Oct 2, 2025 $ 0.000213
+6.15%
$ 40,504 $ 2,869
Oct 1, 2025 $ 0.000191
+8.53%
$ 37,876 $ 2,558
Sep 30, 2025 $ 0.00018
+1.22%
$ 33,427 $ 3,878
Sep 29, 2025 $ 0.000179
-8.33%
$ 33,966 $ 3,660
Sep 28, 2025 $ 0.000198
+0.54%
$ 37,961 $ 3,559