Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2026 $0.0000759
-7.07%
$14,420 $1,880
Jan 8, 2026 $0.0000806
+2.70%
$15,312 $1,790
Jan 7, 2026 $0.0000785
-1.52%
$14,910 $2,030
Jan 6, 2026 $0.0000797
-0.49%
$15,132 $2,266
Jan 5, 2026 $0.0000787
+0.77%
$14,946 $2,096
Jan 4, 2026 $0.0000781
-1.11%
$14,830 $1,974
Jan 3, 2026 $0.000079
+3.66%
$14,997 $2,349
Jan 2, 2026 $0.0000761
+3.39%
$14,460 $2,062
Jan 1, 2026 $0.0000736
+1.94%
$13,985 $2,211
Dec 31, 2025 $0.0000734
+1.44%
$13,710 $2,256
Dec 30, 2025 $0.0000743
-2.03%
$13,941 $2,021
Dec 29, 2025 $0.0000741
-3.49%
$14,357 $2,097
Dec 28, 2025 $0.0000768
+0.79%
$14,587 $1,939
Dec 27, 2025 $0.0000787
+4.81%
$14,479 $2,226
Dec 26, 2025 $0.0000742
+0.61%
$14,188 $2,249
Dec 25, 2025 $0.0000747
+1.17%
$14,198 $2,062
Dec 24, 2025 $0.0000746
-3.71%
$14,076 $1,982
Dec 23, 2025 $0.0000763
+0.10%
$14,722 $1,935
Dec 22, 2025 $0.0000756
+1.82%
$14,480 $2,224
Dec 21, 2025 $0.0000745
-5.48%
$14,103 $2,275
Dec 20, 2025 $0.0000779
-3.78%
$14,834 $2,237
Dec 19, 2025 $0.0000808
+0.94%
$15,377 $2,072
Dec 18, 2025 $0.0000806
+6.30%
$15,194 $2,205
Dec 17, 2025 $0.000076
-6.65%
$14,144 $2,224
Dec 16, 2025 $0.0000789
-2.57%
$15,456 $1,724
Dec 15, 2025 $0.0000808
+4.40%
$15,371 $2,000
Dec 14, 2025 $0.0000791
-1.80%
$15,016 $2,160
Dec 13, 2025 $0.0000805
-3.88%
$15,291 $1,853
Dec 12, 2025 $0.0000838
+6.92%
$15,908 $2,002
Dec 11, 2025 $0.0000768
-4.23%
$14,591 $2,157
Dec 10, 2025 $0.0000802
+2.58%
$15,234 $2,176
Dec 9, 2025 $0.0000782
-1.76%
$14,851 $2,217
Dec 8, 2025 $0.0000792
+2.26%
$15,044 $2,012
Dec 7, 2025 $0.0000775
-5.60%
$14,712 $2,093
Dec 6, 2025 $0.0000837
-1.34%
$15,895 $2,316
Dec 5, 2025 $0.0000844
+7.57%
$16,028 $1,843
Dec 4, 2025 $0.000078
-11.09%
$14,811 $1,893
Dec 3, 2025 $0.0000877
+0.73%
$16,658 $2,183
Dec 2, 2025 $0.0000875
-3.91%
$16,613 $2,150
Dec 1, 2025 $0.0000898
+4.47%
$17,046 $2,193
Nov 30, 2025 $0.0000886
-2.89%
$16,317 $2,140
Nov 29, 2025 $0.0000952
-0.35%
$17,327 $2,122
Nov 28, 2025 $0.0000956
+4.72%
$18,147 $2,053
Nov 27, 2025 $0.0000942
-3.34%
$17,405 $2,215
Nov 26, 2025 $0.0000976
+11.51%
$18,502 $2,771
Nov 25, 2025 $0.0000867
+1.45%
$16,613 $2,105
Nov 24, 2025 $0.0000828
-12.85%
$16,229 $1,840
Nov 23, 2025 $0.000095
+1.15%
$18,041 $2,243
Nov 22, 2025 $0.0000943
+11.40%
$17,779 $1,887
Nov 21, 2025 $0.0000825
-2.30%
$15,990 $2,172