Coinranking
Airbloc Historical Data
ABL
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 0.000197 | +0.22% |
| Sep 26, 2025 | $ 0.000198 | +3.49% |
| Sep 25, 2025 | $ 0.000191 | +1.01% |
| Sep 24, 2025 | $ 0.000186 | -10.90% |
| Sep 23, 2025 | $ 0.000213 | +14.87% |
| Sep 22, 2025 | $ 0.000189 | +2.06% |
| Sep 21, 2025 | $ 0.000181 | -12.26% |
| Sep 20, 2025 | $ 0.000204 | -1.13% |
| Sep 19, 2025 | $ 0.000217 | -6.44% |
| Sep 18, 2025 | $ 0.000226 | +0.90% |
| Sep 17, 2025 | $ 0.000219 | -1.50% |
| Sep 16, 2025 | $ 0.000227 | -3.67% |
| Sep 15, 2025 | $ 0.000235 | +2.55% |
| Sep 14, 2025 | $ 0.000235 | -0.50% |
| Sep 13, 2025 | $ 0.000236 | +1.54% |
| Sep 12, 2025 | $ 0.000232 | +8.33% |
| Sep 11, 2025 | $ 0.000215 | -5.07% |
| Sep 10, 2025 | $ 0.000226 | +19.11% |
| Sep 9, 2025 | $ 0.00019 | -0.63% |
| Sep 8, 2025 | $ 0.000191 | +3.76% |
| Sep 7, 2025 | $ 0.00018 | -9.60% |
| Sep 6, 2025 | $ 0.000199 | +4.41% |
| Sep 5, 2025 | $ 0.00019 | -3.91% |
| Sep 4, 2025 | $ 0.000203 | -5.46% |
| Sep 3, 2025 | $ 0.000214 | -12.19% |
| Sep 2, 2025 | $ 0.000238 | -0.15% |
| Sep 1, 2025 | $ 0.000239 | -6.91% |
| Aug 31, 2025 | $ 0.000251 | -0.77% |
| Aug 30, 2025 | $ 0.000253 | +0.56% |
| Aug 29, 2025 | $ 0.000252 | +22.12% |
| Aug 28, 2025 | $ 0.000206 | +10.24% |
| Aug 27, 2025 | $ 0.00019 | -2.47% |
| Aug 26, 2025 | $ 0.00019 | -18.08% |
| Aug 25, 2025 | $ 0.000224 | +13.12% |
| Aug 24, 2025 | $ 0.0002 | -1.39% |
| Aug 23, 2025 | $ 0.000192 | +6.82% |
| Aug 22, 2025 | $ 0.000184 | +1.41% |
| Aug 21, 2025 | $ 0.000181 | -16.39% |
| Aug 20, 2025 | $ 0.000222 | +3.48% |
| Aug 19, 2025 | $ 0.000219 | +17.53% |
| Aug 18, 2025 | $ 0.000186 | +3.47% |
| Aug 17, 2025 | $ 0.00018 | -20.40% |
| Aug 16, 2025 | $ 0.000226 | +16.68% |
| Aug 15, 2025 | $ 0.000194 | +7.63% |
| Aug 14, 2025 | $ 0.000183 | +1.85% |
| Aug 13, 2025 | $ 0.000184 | -1.07% |
| Aug 12, 2025 | $ 0.000186 | +2.73% |
| Aug 11, 2025 | $ 0.000181 | +0.39% |
| Aug 10, 2025 | $ 0.00018 | +0.09% |
| Aug 9, 2025 | $ 0.00018 | -1.70% |