Airbloc Historical Data

ABL Page 4
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.0000798
+0.00%
$ -- $ 796
11:15 AM $ 0.0000798
+0.00%
$ -- $ 796
11:10 AM $ 0.0000798
+0.00%
$ -- $ 796
11:05 AM $ 0.0000798
+0.00%
$ -- $ 796
11:00 AM $ 0.0000798
+0.00%
$ -- $ 808
10:55 AM $ 0.0000798
+0.00%
$ -- $ 808
10:50 AM $ 0.0000798
+0.00%
$ -- $ 808
10:45 AM $ 0.0000798
+0.00%
$ -- $ 808
10:40 AM $ 0.0000798
+0.00%
$ -- $ 808
10:35 AM $ 0.0000805
+0.00%
$ -- $ 808
10:30 AM $ 0.0000805
+0.00%
$ -- $ 796
10:25 AM $ 0.0000805
+0.00%
$ -- $ 807
10:20 AM $ 0.0000805
+0.00%
$ -- $ 807
10:15 AM $ 0.0000805
+0.00%
$ -- $ 807
10:10 AM $ 0.0000805
+0.00%
$ -- $ 807
10:05 AM $ 0.0000805
+0.00%
$ -- $ 807
10:00 AM $ 0.0000805
+0.00%
$ -- $ 807
9:55 AM $ 0.0000805
+0.00%
$ -- $ 796
9:50 AM $ 0.0000805
+0.00%
$ -- $ 796
9:45 AM $ 0.0000805
+0.00%
$ -- $ 796
9:40 AM $ 0.0000805
+0.00%
$ -- $ 785
9:35 AM $ 0.0000805
+0.00%
$ -- $ 785
9:30 AM $ 0.0000805
+0.00%
$ -- $ 796
9:25 AM $ 0.0000805
+0.00%
$ -- $ 796
9:20 AM $ 0.0000805
+0.00%
$ -- $ 796
9:15 AM $ 0.0000805
+0.00%
$ -- $ 830
9:10 AM $ 0.0000805
+0.00%
$ -- $ 830
9:05 AM $ 0.0000798
+0.00%
$ -- $ 830
9:00 AM $ 0.0000798
+0.00%
$ -- $ 819
8:55 AM $ 0.0000798
+0.00%
$ -- $ 819
8:50 AM $ 0.0000797
+0.00%
$ -- $ 820
8:45 AM $ 0.0000797
+0.00%
$ -- $ 820
8:40 AM $ 0.0000797
+0.00%
$ -- $ 820
8:35 AM $ 0.0000798
+0.00%
$ -- $ 797
8:30 AM $ 0.0000798
+0.00%
$ -- $ 797
8:25 AM $ 0.0000798
+0.00%
$ -- $ 797
8:20 AM $ 0.0000798
+0.00%
$ -- $ 797
8:15 AM $ 0.0000805
+0.00%
$ -- $ 797
8:10 AM $ 0.0000805
+0.00%
$ -- $ 786
8:05 AM $ 0.0000805
+0.00%
$ -- $ 786
8:00 AM $ 0.0000805
+0.00%
$ -- $ 798
7:55 AM $ 0.0000805
+0.00%
$ -- $ 798
7:50 AM $ 0.0000805
+0.00%
$ -- $ 798
7:45 AM $ 0.0000805
+0.00%
$ -- $ 797
7:40 AM $ 0.0000805
+0.00%
$ -- $ 797
7:35 AM $ 0.0000805
+0.00%
$ -- $ 797
7:30 AM $ 0.0000798
+0.00%
$ -- $ 785
7:25 AM $ 0.0000798
+0.00%
$ -- $ 796
7:20 AM $ 0.0000798
+0.00%
$ -- $ 796
7:15 AM $ 0.0000798
+0.00%
$ -- $ 796