Airbloc Historical Data

ABL Page 4
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0000876
+0.00%
$ 16,636 $ 3,264
7:37 AM $ 0.0000884
+0.00%
$ 16,782 $ 3,264
7:32 AM $ 0.0000884
+0.00%
$ 16,784 $ 3,264
7:27 AM $ 0.0000883
+0.00%
$ 16,774 $ 3,287
7:22 AM $ 0.0000882
+0.00%
$ 16,755 $ 3,274
7:17 AM $ 0.0000882
+0.00%
$ 16,755 $ 3,274
7:12 AM $ 0.0000877
+0.00%
$ 16,647 $ 3,262
7:07 AM $ 0.0000882
+0.00%
$ 16,746 $ 3,250
7:02 AM $ 0.0000878
+0.00%
$ 16,668 $ 3,250
6:57 AM $ 0.0000876
+0.00%
$ 16,639 $ 3,239
6:52 AM $ 0.0000877
+0.00%
$ 16,658 $ 3,240
6:47 AM $ 0.0000878
+0.00%
$ 16,664 $ 3,263
6:42 AM $ 0.0000878
+0.00%
$ 16,664 $ 3,263
6:37 AM $ 0.0000878
+0.00%
$ 16,664 $ 3,263
6:32 AM $ 0.0000877
+0.00%
$ 16,651 $ 3,275
6:27 AM $ 0.0000877
+0.00%
$ 16,651 $ 3,275
6:22 AM $ 0.0000884
+0.00%
$ 16,778 $ 3,274
6:17 AM $ 0.0000884
+0.00%
$ 16,778 $ 3,274
6:12 AM $ 0.0000883
+0.00%
$ 16,765 $ 3,274
6:07 AM $ 0.0000883
+0.00%
$ 16,769 $ 3,335
6:02 AM $ 0.0000883
+0.00%
$ 16,769 $ 3,335
5:57 AM $ 0.0000883
+0.00%
$ 16,769 $ 3,335
5:52 AM $ 0.0000881
+0.00%
$ 16,732 $ 3,335
5:47 AM $ 0.0000881
+0.00%
$ 16,732 $ 3,370
5:42 AM $ 0.0000881
+0.00%
$ 16,732 $ 3,370
5:37 AM $ 0.0000881
+0.00%
$ 16,732 $ 3,370
5:32 AM $ 0.0000881
+0.00%
$ 16,736 $ 3,406
5:27 AM $ 0.0000876
+0.00%
$ 16,636 $ 3,440
5:22 AM $ 0.0000876
+0.00%
$ 16,636 $ 3,440
5:17 AM $ 0.0000882
+0.00%
$ 16,748 $ 3,407
5:12 AM $ 0.0000882
+0.00%
$ 16,751 $ 3,383
5:07 AM $ 0.0000877
+0.00%
$ 16,643 $ 3,371
5:02 AM $ 0.0000883
+0.00%
$ 16,759 $ 3,349
4:57 AM $ 0.0000883
+0.00%
$ 16,767 $ 3,337
4:52 AM $ 0.0000883
+0.00%
$ 16,767 $ 3,337
4:47 AM $ 0.0000878
+0.00%
$ 16,666 $ 3,326
4:42 AM $ 0.0000878
+0.00%
$ 16,666 $ 3,326
4:37 AM $ 0.0000878
+0.00%
$ 16,672 $ 3,326
4:32 AM $ 0.0000878
+0.00%
$ 16,672 $ 3,326
4:27 AM $ 0.0000878
+0.00%
$ 16,676 $ 3,302
4:22 AM $ 0.0000879
+0.00%
$ 16,698 $ 3,291
4:17 AM $ 0.000088
+0.00%
$ 16,706 $ 3,302
4:12 AM $ 0.000088
+0.00%
$ 16,706 $ 3,302
4:07 AM $ 0.000088
+0.00%
$ 16,706 $ 3,302
4:02 AM $ 0.0000885
+0.00%
$ 16,808 $ 3,290
3:57 AM $ 0.000088
+0.00%
$ 16,712 $ 3,336
3:52 AM $ 0.000088
+0.00%
$ 16,712 $ 3,336
3:47 AM $ 0.000088
+0.00%
$ 16,712 $ 3,336
3:42 AM $ 0.000088
+0.00%
$ 16,715 $ 3,325
3:37 AM $ 0.0000882
+0.00%
$ 16,746 $ 3,325