Airbloc Historical Data

ABL Page 4
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0000776
+0.00%
$ 14,731 $ 813
4:34 PM $ 0.0000776
+0.00%
$ 14,731 $ 813
4:29 PM $ 0.0000776
+0.00%
$ 14,731 $ 813
4:24 PM $ 0.0000776
+0.00%
$ 14,731 $ 813
4:19 PM $ 0.0000776
+0.00%
$ 14,731 $ 813
4:14 PM $ 0.0000776
+0.00%
$ 14,731 $ 813
4:09 PM $ 0.0000776
+0.00%
$ 14,731 $ 824
4:04 PM $ 0.0000776
+0.00%
$ 14,731 $ 824
3:59 PM $ 0.0000776
+0.00%
$ 14,731 $ 824
3:54 PM $ 0.0000776
+0.00%
$ 14,731 $ 824
3:49 PM $ 0.0000776
+0.00%
$ 14,731 $ 824
3:44 PM $ 0.0000776
+0.00%
$ 14,731 $ 824
3:39 PM $ 0.0000776
+0.00%
$ 14,731 $ 824
3:34 PM $ 0.0000776
+0.00%
$ 14,731 $ 824
3:29 PM $ 0.0000777
+0.00%
$ 14,754 $ 824
3:24 PM $ 0.0000777
+0.00%
$ 14,754 $ 824
3:19 PM $ 0.0000777
+0.00%
$ 14,754 $ 824
3:14 PM $ 0.0000777
+0.00%
$ 14,754 $ 824
3:09 PM $ 0.0000777
+0.00%
$ 14,754 $ 846
3:04 PM $ 0.0000777
+0.00%
$ 14,754 $ 846
2:59 PM $ 0.0000777
+0.00%
$ 14,754 $ 846
2:54 PM $ 0.0000778
+0.00%
$ 14,765 $ 835
2:49 PM $ 0.0000778
+0.00%
$ 14,765 $ 835
2:44 PM $ 0.0000778
+0.00%
$ 14,765 $ 835
2:39 PM $ 0.0000778
+0.00%
$ 14,765 $ 835
2:34 PM $ 0.0000778
+0.00%
$ 14,765 $ 835
2:29 PM $ 0.0000778
+0.00%
$ 14,765 $ 835
2:24 PM $ 0.0000778
+0.00%
$ 14,765 $ 835
2:19 PM $ 0.0000779
+0.00%
$ 14,794 $ 835
2:14 PM $ 0.0000779
+0.00%
$ 14,794 $ 836
2:09 PM $ 0.0000779
+0.00%
$ 14,794 $ 836
2:04 PM $ 0.0000779
+0.00%
$ 14,794 $ 836
1:59 PM $ 0.0000779
+0.00%
$ 14,794 $ 836
1:54 PM $ 0.0000779
+0.00%
$ 14,794 $ 836
1:49 PM $ 0.000078
+0.00%
$ 14,817 $ 836
1:44 PM $ 0.000078
+0.00%
$ 14,817 $ 823
1:39 PM $ 0.000078
+0.00%
$ 14,817 $ 823
1:34 PM $ 0.0000781
+0.00%
$ 14,837 $ 823
1:29 PM $ 0.0000781
+0.00%
$ 14,837 $ 811
1:24 PM $ 0.0000781
+0.00%
$ 14,837 $ 811
1:19 PM $ 0.0000781
+0.00%
$ 14,837 $ 811
1:14 PM $ 0.0000781
+0.00%
$ 14,837 $ 811
1:09 PM $ 0.0000781
+0.00%
$ 14,837 $ 811
1:04 PM $ 0.0000781
+0.00%
$ 14,837 $ 811
12:59 PM $ 0.0000781
+0.00%
$ 14,837 $ 811
12:54 PM $ 0.0000781
+0.00%
$ 14,837 $ 811
12:49 PM $ 0.0000781
+0.00%
$ 14,837 $ 811
12:44 PM $ 0.0000781
+0.00%
$ 14,837 $ 811
12:39 PM $ 0.0000781
+0.00%
$ 14,837 $ 823
12:34 PM $ 0.0000781
+0.00%
$ 14,837 $ 823