Airbloc Historical Data

ABL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.00441
-1.21%
$ 837,673 $ 26,098
Jan 28, 2019 $ 0.00447
-6.61%
$ 847,938 $ 27,029
Jan 27, 2019 $ 0.00478
-1.73%
$ 908,463 $ 36,039
Jan 26, 2019 $ 0.00487
+10.84%
$ 924,392 $ 32,041
Jan 25, 2019 $ 0.00439
-4.07%
$ 834,025 $ 30,963
Jan 24, 2019 $ 0.00458
+6.72%
$ 869,529 $ 37,197
Jan 23, 2019 $ 0.00429
-2.61%
$ 814,575 $ 30,817
Nov 29, 2018 $ 0.00934
+0.00%
$ 1.77 million $ 4,089
Nov 28, 2018 $ 0.00796
+0.00%
$ 1.51 million $ 3,750
Nov 27, 2018 $ 0.00811
+0.00%
$ 1.54 million $ 3,926
Nov 26, 2018 $ 0.0082
+0.00%
$ 1.56 million $ 3,820
Nov 25, 2018 $ 0.00937
+0.00%
$ 1.78 million $ 4,292
Nov 24, 2018 $ 0.00975
+0.00%
$ 1.85 million $ 4,307
Nov 23, 2018 $ 0.0103
+0.00%
$ 1.96 million $ 4,525
Nov 22, 2018 $ 0.00963
+0.00%
$ 1.83 million $ 4,500
Nov 21, 2018 $ 0.0131
+0.00%
$ 2.48 million $ 4,634
Nov 20, 2018 $ 0.0149
+0.00%
$ 2.84 million $ 5,282
Nov 19, 2018 $ 0.0171
+0.00%
$ 3.25 million $ 5,598
Nov 18, 2018 $ 0.0164
+0.00%
$ 3.11 million $ 5,553
Nov 17, 2018 $ 0.017
+0.00%
$ 3.23 million $ 5,591
Nov 16, 2018 $ 0.0174
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0197
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0211
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0216
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0221
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0216
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0212
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0221
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0237
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0235
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0231
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.023
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0229
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0224
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.024
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0239
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0242
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0252
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0262
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0277
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0281
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0281
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0285
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.028
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.029
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0295
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0293
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0298
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.03
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0293
+0.00%
$ -- $ 6,555