Airbloc Historical Data

ABL Page 5
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0000779
+0.00%
$ 14,794 $ 836
1:59 PM $ 0.0000779
+0.00%
$ 14,794 $ 836
1:54 PM $ 0.0000779
+0.00%
$ 14,794 $ 836
1:49 PM $ 0.000078
+0.00%
$ 14,817 $ 836
1:44 PM $ 0.000078
+0.00%
$ 14,817 $ 823
1:39 PM $ 0.000078
+0.00%
$ 14,817 $ 823
1:34 PM $ 0.0000781
+0.00%
$ 14,837 $ 823
1:29 PM $ 0.0000781
+0.00%
$ 14,837 $ 811
1:24 PM $ 0.0000781
+0.00%
$ 14,837 $ 811
1:19 PM $ 0.0000781
+0.00%
$ 14,837 $ 811
1:14 PM $ 0.0000781
+0.00%
$ 14,837 $ 811
1:09 PM $ 0.0000781
+0.00%
$ 14,837 $ 811
1:04 PM $ 0.0000781
+0.00%
$ 14,837 $ 811
12:59 PM $ 0.0000781
+0.00%
$ 14,837 $ 811
12:54 PM $ 0.0000781
+0.00%
$ 14,837 $ 811
12:49 PM $ 0.0000781
+0.00%
$ 14,837 $ 811
12:44 PM $ 0.0000781
+0.00%
$ 14,837 $ 811
12:39 PM $ 0.0000781
+0.00%
$ 14,837 $ 823
12:34 PM $ 0.0000781
+0.00%
$ 14,837 $ 823
12:29 PM $ 0.0000781
+0.00%
$ 14,837 $ 823
12:24 PM $ 0.0000781
+0.00%
$ 14,837 $ 823
12:19 PM $ 0.0000781
+0.00%
$ 14,837 $ 823
12:14 PM $ 0.0000781
+0.00%
$ 14,837 $ 823
12:09 PM $ 0.0000781
+0.00%
$ 14,837 $ 823
12:04 PM $ 0.0000781
+0.00%
$ 14,837 $ 823
11:59 AM $ 0.0000781
+0.00%
$ 14,837 $ 823
11:54 AM $ 0.0000783
+0.00%
$ 14,860 $ 812
11:49 AM $ 0.0000783
+0.00%
$ 14,875 $ 801
11:44 AM $ 0.0000783
+0.00%
$ 14,875 $ 801
11:39 AM $ 0.0000783
+0.00%
$ 14,875 $ 801
11:34 AM $ 0.0000783
+0.00%
$ 14,875 $ 801
11:29 AM $ 0.000079
+0.00%
$ 15,006 $ 789
11:24 AM $ 0.0000789
+0.00%
$ 14,984 $ 789
11:19 AM $ 0.0000789
+0.00%
$ 14,984 $ 778
11:14 AM $ 0.0000783
+0.00%
$ 14,860 $ 766
11:09 AM $ 0.0000783
+0.00%
$ 14,860 $ 766
11:04 AM $ 0.000079
+0.00%
$ 15,008 $ 755
10:59 AM $ 0.0000789
+0.00%
$ 14,987 $ 755
10:54 AM $ 0.0000789
+0.00%
$ 14,987 $ 744
10:49 AM $ 0.0000789
+0.00%
$ 14,987 $ 755
10:44 AM $ 0.0000789
+0.00%
$ 14,987 $ 755
10:39 AM $ 0.0000789
+0.00%
$ 14,987 $ 755
10:34 AM $ 0.0000782
+0.00%
$ 14,855 $ 756
10:29 AM $ 0.0000789
+0.00%
$ 14,986 $ 744
10:24 AM $ 0.0000789
+0.00%
$ 14,986 $ 744
10:19 AM $ 0.0000789
+0.00%
$ 14,986 $ 744
10:14 AM $ 0.0000789
+0.00%
$ 14,986 $ 744
10:09 AM $ 0.0000789
+0.00%
$ 14,986 $ 744
10:04 AM $ 0.0000789
+0.00%
$ 14,986 $ 744
9:59 AM $ 0.0000789
+0.00%
$ 14,986 $ 744