Airbloc Historical Data

ABL Page 5
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0000878
+0.00%
$ 16,672 $ 3,326
4:32 AM $ 0.0000878
+0.00%
$ 16,672 $ 3,326
4:27 AM $ 0.0000878
+0.00%
$ 16,676 $ 3,302
4:22 AM $ 0.0000879
+0.00%
$ 16,698 $ 3,291
4:17 AM $ 0.000088
+0.00%
$ 16,706 $ 3,302
4:12 AM $ 0.000088
+0.00%
$ 16,706 $ 3,302
4:07 AM $ 0.000088
+0.00%
$ 16,706 $ 3,302
4:02 AM $ 0.0000885
+0.00%
$ 16,808 $ 3,290
3:57 AM $ 0.000088
+0.00%
$ 16,712 $ 3,336
3:52 AM $ 0.000088
+0.00%
$ 16,712 $ 3,336
3:47 AM $ 0.000088
+0.00%
$ 16,712 $ 3,336
3:42 AM $ 0.000088
+0.00%
$ 16,715 $ 3,325
3:37 AM $ 0.0000882
+0.00%
$ 16,746 $ 3,325
3:32 AM $ 0.0000882
+0.00%
$ 16,742 $ 3,372
3:27 AM $ 0.0000882
+0.00%
$ 16,742 $ 3,372
3:22 AM $ 0.0000882
+0.00%
$ 16,742 $ 3,372
3:17 AM $ 0.000088
+0.00%
$ 16,712 $ 3,407
3:12 AM $ 0.000088
+0.00%
$ 16,712 $ 3,407
3:07 AM $ 0.0000881
+0.00%
$ 16,723 $ 3,442
3:02 AM $ 0.0000881
+0.00%
$ 16,723 $ 3,442
2:57 AM $ 0.0000881
+0.00%
$ 16,723 $ 3,442
2:52 AM $ 0.0000881
+0.00%
$ 16,727 $ 3,442
2:47 AM $ 0.0000881
+0.00%
$ 16,725 $ 3,431
2:42 AM $ 0.0000881
+0.00%
$ 16,725 $ 3,431
2:37 AM $ 0.0000882
+0.00%
$ 16,748 $ 3,429
2:32 AM $ 0.0000881
+0.00%
$ 16,729 $ 3,395
2:27 AM $ 0.0000881
+0.00%
$ 16,729 $ 3,395
2:22 AM $ 0.0000885
+0.00%
$ 16,803 $ 3,417
2:17 AM $ 0.0000881
+0.00%
$ 16,723 $ 3,429
2:12 AM $ 0.0000881
+0.00%
$ 16,723 $ 3,429
2:07 AM $ 0.0000883
+0.00%
$ 16,757 $ 3,429
2:02 AM $ 0.0000883
+0.00%
$ 16,757 $ 3,429
1:57 AM $ 0.0000883
+0.00%
$ 16,769 $ 3,440
1:52 AM $ 0.0000883
+0.00%
$ 16,769 $ 3,440
1:47 AM $ 0.0000884
+0.00%
$ 16,786 $ 3,440
1:42 AM $ 0.0000881
+0.00%
$ 16,734 $ 3,428
1:37 AM $ 0.0000881
+0.00%
$ 16,734 $ 3,428
1:32 AM $ 0.0000882
+0.00%
$ 16,753 $ 3,405
1:27 AM $ 0.0000882
+0.00%
$ 16,753 $ 3,405
1:22 AM $ 0.0000882
+0.00%
$ 16,753 $ 3,406
1:17 AM $ 0.0000886
+0.00%
$ 16,831 $ 3,428
1:12 AM $ 0.0000886
+0.00%
$ 16,831 $ 3,428
1:07 AM $ 0.0000886
+0.00%
$ 16,831 $ 3,428
1:02 AM $ 0.0000882
+0.00%
$ 16,753 $ 3,416
12:57 AM $ 0.0000882
+0.00%
$ 16,753 $ 3,392
12:52 AM $ 0.0000882
+0.00%
$ 16,753 $ 3,403
12:47 AM $ 0.0000882
+0.00%
$ 16,753 $ 3,403
12:42 AM $ 0.0000882
+0.00%
$ 16,753 $ 3,403
12:37 AM $ 0.0000882
+0.00%
$ 16,755 $ 3,370
12:32 AM $ 0.0000887
+0.00%
$ 16,841 $ 3,394