Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $0.0000834
-7.41%
$16,328 $2,501
Nov 19, 2025 $0.0000901
+1.07%
$17,114 $2,066
Nov 18, 2025 $0.0000872
-4.24%
$16,934 $2,110
Nov 17, 2025 $0.0000892
+2.80%
$16,945 $2,124
Nov 16, 2025 $0.0000869
-7.51%
$16,497 $2,759
Nov 15, 2025 $0.0000962
+12.29%
$17,841 $2,143
Nov 14, 2025 $0.0000861
-13.31%
$16,275 $2,175
Nov 13, 2025 $0.0000959
-7.69%
$18,861 $2,250
Nov 12, 2025 $0.000105
+0.20%
$19,780 $1,937
Nov 11, 2025 $0.000104
-4.44%
$19,660 $1,957
Nov 10, 2025 $0.000108
+5.88%
$20,574 $1,926
Nov 9, 2025 $0.0001
+2.56%
$19,131 $1,891
Nov 8, 2025 $0.0000978
+6.26%
$18,572 $2,127
Nov 7, 2025 $0.000092
-0.89%
$17,479 $2,426
Nov 6, 2025 $0.0000929
-13.50%
$17,636 $2,422
Nov 5, 2025 $0.000107
+25.80%
$20,238 $1,982
Nov 4, 2025 $0.0000862
-16.33%
$16,364 $2,106
Nov 3, 2025 $0.000103
-29.46%
$19,558 $2,177
Nov 2, 2025 $0.000146
+2.08%
$27,725 $2,077
Nov 1, 2025 $0.000142
+10.19%
$26,969 $1,963
Oct 31, 2025 $0.000131
-20.99%
$24,476 $2,237
Oct 30, 2025 $0.000166
-2.43%
$31,502 $2,162
Oct 29, 2025 $0.00017
+4.34%
$32,301 $2,270
Oct 28, 2025 $0.000164
+8.57%
$31,175 $2,076
Oct 27, 2025 $0.000151
-17.76%
$28,695 $2,545
Oct 26, 2025 $0.000184
+1.95%
$34,897 $2,004
Oct 25, 2025 $0.000176
-3.78%
$33,376 $2,150
Oct 24, 2025 $0.000183
-2.74%
$34,688 $2,257
Oct 23, 2025 $0.000187
-0.20%
$35,664 $1,985
Oct 22, 2025 $0.000181
-3.19%
$35,548 $2,012
Oct 21, 2025 $0.000188
+1.18%
$35,447 $1,994
Oct 20, 2025 $0.000183
-1.23%
$35,214 $2,255
Oct 19, 2025 $0.000186
-1.01%
$36,034 $2,138
Oct 18, 2025 $0.00019
-2.90%
$35,595 $2,202
Oct 17, 2025 $0.0002
+6.02%
$37,097 $1,959
Oct 16, 2025 $0.000192
+4.24%
$36,494 $2,014
Oct 15, 2025 $0.000184
+7.39%
$35,009 $2,100
Oct 14, 2025 $0.000171
-2.33%
$32,403 $2,135
Oct 13, 2025 $0.000175
+0.62%
$33,176 $1,932
Oct 12, 2025 $0.000174
-2.65%
$32,971 $2,075
Oct 11, 2025 $0.000178
-7.97%
$33,869 $2,002
Oct 10, 2025 $0.000194
-2.27%
$36,803 $2,240
Oct 9, 2025 $0.000194
+5.70%
$36,811 $2,064
Oct 8, 2025 $0.000183
+4.12%
$34,826 $2,725
Oct 7, 2025 $0.000176
-14.70%
$33,450 $2,865
Oct 6, 2025 $0.000207
-2.06%
$39,213 $2,464
Oct 5, 2025 $0.000211
+1.49%
$40,865 $2,568
Oct 4, 2025 $0.000208
+1.67%
$39,467 $2,688
Oct 3, 2025 $0.000204
-4.18%
$38,820 $2,303
Oct 2, 2025 $0.000213
+6.15%
$40,504 $2,869